<?xml version="1.0" encoding="UTF-8"?><rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:slash="http://purl.org/rss/1.0/modules/slash/"
	>

<channel>
	<title>২২ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র &#8211; sharebazar24</title>
	<atom:link href="https://www.sharebazar24.com/tag/%E0%A7%A8%E0%A7%A8-%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0-%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7-%E0%A6%8F%E0%A6%B0-%E0%A6%86%E0%A6%A5%E0%A6%BF/feed/" rel="self" type="application/rss+xml" />
	<link>https://www.sharebazar24.com</link>
	<description>A Share Bazar Related News Portal</description>
	<lastBuildDate>Wed, 22 Sep 2021 13:47:16 +0000</lastBuildDate>
	<language>en-US</language>
	<sy:updatePeriod>
	hourly	</sy:updatePeriod>
	<sy:updateFrequency>
	1	</sy:updateFrequency>
	<generator>https://wordpress.org/?v=6.9.4</generator>

<image>
	<url>https://www.sharebazar24.com/wp-content/uploads/2021/06/cropped-fabicon3-500x280.png</url>
	<title>২২ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র &#8211; sharebazar24</title>
	<link>https://www.sharebazar24.com</link>
	<width>32</width>
	<height>32</height>
</image> 
	<item>
		<title>২২ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a8%e0%a7%a8-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a8%e0%a7%a8-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Wed, 22 Sep 2021 13:47:16 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি তথ্য]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[২২ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=6612</guid>

					<description><![CDATA[Like Dislike২২ সেপ্টেম্বর ২০২১ আথির্ক খাতে দরের পতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ৫টি, লেনদেন স্থগিত আছে ১টি, অপরিবর্তিত রয়েছে ২টি, কমেছে ১৫টি। এদিন আথির্ক খাতে ৪ কোটি ৫৭ লাখ ৬৭ হাজার ৬৪০টি শেয়ার ১৮ হাজার ৪০৭ বার হাতবদল হয়, যার বাজারমূল্য ১৬৩ কোটি ৯০ লাখ টাকা।   কোম্পানির নাম [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25a8-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A8%E0%A7%A8%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25a8-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A8%E0%A7%A8%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25a8-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A8%E0%A7%A8%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25a8-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A8%E0%A7%A8%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25a8-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&#038;title=%E0%A7%A8%E0%A7%A8%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a8%e0%a7%a8-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/" data-a2a-title="২২ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="6612" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="6612" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="aaebcf0f9d" /><input type="hidden" name="_wp_http_referer" value="/tag/%E0%A7%A8%E0%A7%A8-%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0-%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7-%E0%A6%8F%E0%A6%B0-%E0%A6%86%E0%A6%A5%E0%A6%BF/feed/" /></div><p>২২ সেপ্টেম্বর ২০২১ আথির্ক খাতে দরের পতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ৫টি, লেনদেন স্থগিত আছে ১টি, অপরিবর্তিত রয়েছে ২টি, কমেছে ১৫টি। এদিন আথির্ক খাতে ৪ কোটি ৫৭ লাখ ৬৭ হাজার ৬৪০টি শেয়ার ১৮ হাজার ৪০৭ বার হাতবদল হয়, যার বাজারমূল্য ১৬৩ কোটি ৯০ লাখ টাকা।</p>
<table style="height: 4px; width: 90.4633%; border-style: solid; border-color: #000000; background-color: #f2d0d0;" border="4" width="1063" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td style="width: 14.5558%;" width="188">কোম্পানির নাম</td>
<td style="width: 6.89981%; text-align: center;" width="64">ক্যাটাগরি</td>
<td style="width: 6.99433%; text-align: center;" width="76">সর্বশেষ</td>
<td style="width: 6.89981%; text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="width: 7.46692%; text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="width: 7.46692%; text-align: center;" width="87">ক্লোজিং দর</td>
<td style="width: 9.73535%; text-align: center;" width="116">গতকারেদ দর</td>
<td style="width: 7.84499%; text-align: center;" width="84">পরিবর্তন %</td>
<td style="width: 6.71078%; text-align: center;" width="64">হাতবদল</td>
<td style="width: 9.92439%; text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="width: 10.6805%; text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td style="width: 14.5558%;">বে-লিজিং</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">৩৪.৫</td>
<td style="width: 6.89981%; text-align: center;">৩৪.৭</td>
<td style="width: 7.46692%; text-align: center;">৩৪.৩</td>
<td style="width: 7.46692%; text-align: center;">৩৪.৫</td>
<td style="width: 9.73535%; text-align: center;">৩৪.২</td>
<td style="width: 7.84499%; text-align: center;">০.৩</td>
<td style="width: 6.71078%; text-align: center;">৫৬৪</td>
<td style="width: 9.92439%; text-align: center;">৫০.৪৫৮</td>
<td style="width: 10.6805%; text-align: center;">১,৪৬২,৮০৭</td>
</tr>
<tr>
<td style="width: 14.5558%;">বিডি ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">৬৯.৩</td>
<td style="width: 6.89981%; text-align: center;">৭০.৩</td>
<td style="width: 7.46692%; text-align: center;">৬৭.২</td>
<td style="width: 7.46692%; text-align: center;">৬৯.৩</td>
<td style="width: 9.73535%; text-align: center;">৬৭.৬</td>
<td style="width: 7.84499%; text-align: center;">১.৭</td>
<td style="width: 6.71078%; text-align: center;">১,১৮৭</td>
<td style="width: 9.92439%; text-align: center;">১২৬.২২৩</td>
<td style="width: 10.6805%; text-align: center;">১,৮৩৮,৩৯২</td>
</tr>
<tr>
<td style="width: 14.5558%;">বিআইএফসি</td>
<td style="width: 6.89981%; text-align: center;">জেড</td>
<td style="width: 6.99433%; text-align: center;">৭.৯</td>
<td style="width: 6.89981%; text-align: center;">৮</td>
<td style="width: 7.46692%; text-align: center;">৭.৬</td>
<td style="width: 7.46692%; text-align: center;">৭.৭</td>
<td style="width: 9.73535%; text-align: center;">৭.৮</td>
<td style="width: 7.84499%; text-align: center;">০.১</td>
<td style="width: 6.71078%; text-align: center;">৫০</td>
<td style="width: 9.92439%; text-align: center;">০.৩৪৬</td>
<td style="width: 10.6805%; text-align: center;">৪৪,৫৭২</td>
</tr>
<tr>
<td style="width: 14.5558%;">ডিবিএইচ</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">৮৫</td>
<td style="width: 6.89981%; text-align: center;">৮৬</td>
<td style="width: 7.46692%; text-align: center;">৮৫</td>
<td style="width: 7.46692%; text-align: center;">৮৫.৪০</td>
<td style="width: 9.73535%; text-align: center;">৮৫.০০</td>
<td style="width: 7.84499%; text-align: center;">০.৪</td>
<td style="width: 6.71078%; text-align: center;">৭২০</td>
<td style="width: 9.92439%; text-align: center;">৪৯.৬৩৭</td>
<td style="width: 10.6805%; text-align: center;">৫৮১,২৫৮</td>
</tr>
<tr>
<td style="width: 14.5558%;">ফারইস্ট ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">জেড</td>
<td style="width: 6.99433%; text-align: center;">৮.৬</td>
<td style="width: 6.89981%; text-align: center;">৮.৯</td>
<td style="width: 7.46692%; text-align: center;">৮.৫</td>
<td style="width: 7.46692%; text-align: center;">৮.৬</td>
<td style="width: 9.73535%; text-align: center;">৮.৬</td>
<td style="width: 7.84499%; text-align: center;">০</td>
<td style="width: 6.71078%; text-align: center;">১০২</td>
<td style="width: 9.92439%; text-align: center;">১.৫৪৩</td>
<td style="width: 10.6805%; text-align: center;">১৭৮,৩৯৫</td>
</tr>
<tr>
<td style="width: 14.5558%;">ফাস ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">বি</td>
<td style="width: 6.99433%; text-align: center;">১০.৩</td>
<td style="width: 6.89981%; text-align: center;">১০.৮</td>
<td style="width: 7.46692%; text-align: center;">১০.৩</td>
<td style="width: 7.46692%; text-align: center;">১০.৩</td>
<td style="width: 9.73535%; text-align: center;">১০.৬</td>
<td style="width: 7.84499%; text-align: center;">-০.৩</td>
<td style="width: 6.71078%; text-align: center;">৫০২</td>
<td style="width: 9.92439%; text-align: center;">১৫.৯৫৯</td>
<td style="width: 10.6805%; text-align: center;">১,৫৩৩,০১৭</td>
</tr>
<tr>
<td style="width: 14.5558%;">ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">জেড</td>
<td style="width: 6.99433%; text-align: center;">৮.১</td>
<td style="width: 6.89981%; text-align: center;">৮.৩</td>
<td style="width: 7.46692%; text-align: center;">৭.৯</td>
<td style="width: 7.46692%; text-align: center;">৮.১</td>
<td style="width: 9.73535%; text-align: center;">৮</td>
<td style="width: 7.84499%; text-align: center;">০.১</td>
<td style="width: 6.71078%; text-align: center;">১২১</td>
<td style="width: 9.92439%; text-align: center;">২.৮০৭</td>
<td style="width: 10.6805%; text-align: center;">৩৫২,১০৪</td>
</tr>
<tr>
<td style="width: 14.5558%;">জিএসপি ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">২৫.১</td>
<td style="width: 6.89981%; text-align: center;">২৫.৫</td>
<td style="width: 7.46692%; text-align: center;">২৫</td>
<td style="width: 7.46692%; text-align: center;">২৫.১</td>
<td style="width: 9.73535%; text-align: center;">২৫.২</td>
<td style="width: 7.84499%; text-align: center;">-০.১</td>
<td style="width: 6.71078%; text-align: center;">৮৭০</td>
<td style="width: 9.92439%; text-align: center;">৫৬.৪৫৭</td>
<td style="width: 10.6805%; text-align: center;">২,২৪০,৯২৯</td>
</tr>
<tr>
<td style="width: 14.5558%;">আইসিবি</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">১৩৩</td>
<td style="width: 6.89981%; text-align: center;">১৩৭.১</td>
<td style="width: 7.46692%; text-align: center;">১৩২.৪</td>
<td style="width: 7.46692%; text-align: center;">১৩৩</td>
<td style="width: 9.73535%; text-align: center;">১৩৩.৩</td>
<td style="width: 7.84499%; text-align: center;">-০.৩</td>
<td style="width: 6.71078%; text-align: center;">৫১৮</td>
<td style="width: 9.92439%; text-align: center;">১৯.৮৪১</td>
<td style="width: 10.6805%; text-align: center;">১৪৮,০৯৫</td>
</tr>
<tr>
<td style="width: 14.5558%;">আইডিএলসি</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">৭১</td>
<td style="width: 6.89981%; text-align: center;">৭২.৫</td>
<td style="width: 7.46692%; text-align: center;">৭০.৫</td>
<td style="width: 7.46692%; text-align: center;">৭১</td>
<td style="width: 9.73535%; text-align: center;">৭১.৬</td>
<td style="width: 7.84499%; text-align: center;">-০.৬</td>
<td style="width: 6.71078%; text-align: center;">১,২৬৯</td>
<td style="width: 9.92439%; text-align: center;">১০৪.২৫১</td>
<td style="width: 10.6805%; text-align: center;">১,৪৬০,৫৬৩</td>
</tr>
<tr>
<td style="width: 14.5558%;">ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">বি</td>
<td style="width: 6.99433%; text-align: center;">৯.৭</td>
<td style="width: 6.89981%; text-align: center;">১০.২</td>
<td style="width: 7.46692%; text-align: center;">৯.৬</td>
<td style="width: 7.46692%; text-align: center;">৯.৭</td>
<td style="width: 9.73535%; text-align: center;">১০.২</td>
<td style="width: 7.84499%; text-align: center;">-০.৫</td>
<td style="width: 6.71078%; text-align: center;">৬৫১</td>
<td style="width: 9.92439%; text-align: center;">১৯.২১৯</td>
<td style="width: 10.6805%; text-align: center;">১,৯৪৭,২৮০</td>
</tr>
<tr>
<td style="width: 14.5558%;">আইপিডিসি</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">৪৬.২</td>
<td style="width: 6.89981%; text-align: center;">৪৭.৮</td>
<td style="width: 7.46692%; text-align: center;">৪৫.৮</td>
<td style="width: 7.46692%; text-align: center;">৪৬.২</td>
<td style="width: 9.73535%; text-align: center;">৪৬.৪</td>
<td style="width: 7.84499%; text-align: center;">-০.২</td>
<td style="width: 6.71078%; text-align: center;">১,৮০৪</td>
<td style="width: 9.92439%; text-align: center;">১৭২.৪৮২</td>
<td style="width: 10.6805%; text-align: center;">৩,৬৮৯,৪৫০</td>
</tr>
<tr>
<td style="width: 14.5558%;">ইসলামিক ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">৩২.৭</td>
<td style="width: 6.89981%; text-align: center;">৩৩.৭</td>
<td style="width: 7.46692%; text-align: center;">৩২.৬</td>
<td style="width: 7.46692%; text-align: center;">৩২.৭</td>
<td style="width: 9.73535%; text-align: center;">৩৩.১</td>
<td style="width: 7.84499%; text-align: center;">-০.৪</td>
<td style="width: 6.71078%; text-align: center;">১,৭০৮</td>
<td style="width: 9.92439%; text-align: center;">১৫৯.৩৭৫</td>
<td style="width: 10.6805%; text-align: center;">৪,৮১৩,০৯১</td>
</tr>
<tr>
<td style="width: 14.5558%;">লংকাবাংলা ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">৪২.৮</td>
<td style="width: 6.89981%; text-align: center;">৪৩.৯</td>
<td style="width: 7.46692%; text-align: center;">৪২.৭</td>
<td style="width: 7.46692%; text-align: center;">৪২.৮</td>
<td style="width: 9.73535%; text-align: center;">৪৩.৫</td>
<td style="width: 7.84499%; text-align: center;">-০.৭</td>
<td style="width: 6.71078%; text-align: center;">৩,৮০৩</td>
<td style="width: 9.92439%; text-align: center;">৫৬৫.৫১</td>
<td style="width: 10.6805%; text-align: center;">১৩,১৩৬,৮৮৯</td>
</tr>
<tr>
<td style="width: 14.5558%;">মাইডাস ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">বি</td>
<td style="width: 6.99433%; text-align: center;">২২.৬</td>
<td style="width: 6.89981%; text-align: center;">২৩.৪</td>
<td style="width: 7.46692%; text-align: center;">২২.৫</td>
<td style="width: 7.46692%; text-align: center;">২২.৬</td>
<td style="width: 9.73535%; text-align: center;">২২.৯</td>
<td style="width: 7.84499%; text-align: center;">-০.৩</td>
<td style="width: 6.71078%; text-align: center;">৮২৫</td>
<td style="width: 9.92439%; text-align: center;">৪৫.৮২২</td>
<td style="width: 10.6805%; text-align: center;">২,০০০,০৩৩</td>
</tr>
<tr>
<td style="width: 14.5558%;">ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">৮২.৮</td>
<td style="width: 6.89981%; text-align: center;">৮৬.৫</td>
<td style="width: 7.46692%; text-align: center;">৮২</td>
<td style="width: 7.46692%; text-align: center;">৮২.৮</td>
<td style="width: 9.73535%; text-align: center;">৮৩.৫</td>
<td style="width: 7.84499%; text-align: center;">-০.৭</td>
<td style="width: 6.71078%; text-align: center;">৭৭৫</td>
<td style="width: 9.92439%; text-align: center;">৮৭.৪৩১</td>
<td style="width: 10.6805%; text-align: center;">১,০৪২,৬৩৩</td>
</tr>
<tr>
<td style="width: 14.5558%;">ফিনিক্স ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">৩২.৩</td>
<td style="width: 6.89981%; text-align: center;">৩৩.২</td>
<td style="width: 7.46692%; text-align: center;">৩২.১</td>
<td style="width: 7.46692%; text-align: center;">৩২.৩</td>
<td style="width: 9.73535%; text-align: center;">৩২.৮</td>
<td style="width: 7.84499%; text-align: center;">-০.৫</td>
<td style="width: 6.71078%; text-align: center;">৩৩৯</td>
<td style="width: 9.92439%; text-align: center;">২৩.৪৭৭</td>
<td style="width: 10.6805%; text-align: center;">৭২০,৩১২</td>
</tr>
<tr>
<td style="width: 14.5558%;">পিপলস লিজিং</td>
<td style="width: 6.89981%; text-align: center;"></td>
<td style="width: 6.99433%; text-align: center;">০</td>
<td style="width: 6.89981%; text-align: center;">০</td>
<td style="width: 7.46692%; text-align: center;">০</td>
<td style="width: 7.46692%; text-align: center;">৩</td>
<td style="width: 9.73535%; text-align: center;">৩</td>
<td style="width: 7.84499%; text-align: center;">০</td>
<td style="width: 6.71078%; text-align: center;">০</td>
<td style="width: 9.92439%; text-align: center;">০</td>
<td style="width: 10.6805%; text-align: center;">০</td>
</tr>
<tr>
<td style="width: 14.5558%;">প্রিমিয়ার লিজিং</td>
<td style="width: 6.89981%; text-align: center;">বি</td>
<td style="width: 6.99433%; text-align: center;">১৩.১</td>
<td style="width: 6.89981%; text-align: center;">১৩.৮</td>
<td style="width: 7.46692%; text-align: center;">১৩</td>
<td style="width: 7.46692%; text-align: center;">১৩.১</td>
<td style="width: 9.73535%; text-align: center;">১৩.৩</td>
<td style="width: 7.84499%; text-align: center;">-০.২</td>
<td style="width: 6.71078%; text-align: center;">৮৬২</td>
<td style="width: 9.92439%; text-align: center;">৫৪.৮৫৮</td>
<td style="width: 10.6805%; text-align: center;">৪,০৭৮,০৫৭</td>
</tr>
<tr>
<td style="width: 14.5558%;">প্রাইম ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">বি</td>
<td style="width: 6.99433%; text-align: center;">১৫.৮</td>
<td style="width: 6.89981%; text-align: center;">১৬.২</td>
<td style="width: 7.46692%; text-align: center;">১৫.৭</td>
<td style="width: 7.46692%; text-align: center;">১৫.৮</td>
<td style="width: 9.73535%; text-align: center;">১৫.৮</td>
<td style="width: 7.84499%; text-align: center;">০</td>
<td style="width: 6.71078%; text-align: center;">৩৮৯</td>
<td style="width: 9.92439%; text-align: center;">২৫.৩১১</td>
<td style="width: 10.6805%; text-align: center;">১,৫৯১,১২৫</td>
</tr>
<tr>
<td style="width: 14.5558%;">ইউনিয়ন ক্যাপিটাল</td>
<td style="width: 6.89981%; text-align: center;">বি</td>
<td style="width: 6.99433%; text-align: center;">১৪.১</td>
<td style="width: 6.89981%; text-align: center;">১৪.৮</td>
<td style="width: 7.46692%; text-align: center;">১৪</td>
<td style="width: 7.46692%; text-align: center;">১৪.১</td>
<td style="width: 9.73535%; text-align: center;">১৪.৪</td>
<td style="width: 7.84499%; text-align: center;">-০.৩</td>
<td style="width: 6.71078%; text-align: center;">৫৩৪</td>
<td style="width: 9.92439%; text-align: center;">২৩.৯৭২</td>
<td style="width: 10.6805%; text-align: center;">১,৬৭৬,৩৭৩</td>
</tr>
<tr>
<td style="width: 14.5558%;">ইউনাইটেড ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">২৫.৩</td>
<td style="width: 6.89981%; text-align: center;">২৫.৯</td>
<td style="width: 7.46692%; text-align: center;">২৫.২</td>
<td style="width: 7.46692%; text-align: center;">২৫.৩</td>
<td style="width: 9.73535%; text-align: center;">২৫.৫</td>
<td style="width: 7.84499%; text-align: center;">-০.২</td>
<td style="width: 6.71078%; text-align: center;">৬১৫</td>
<td style="width: 9.92439%; text-align: center;">২৮.৫</td>
<td style="width: 10.6805%; text-align: center;">১,১১৯,৯৫৪</td>
</tr>
<tr>
<td style="width: 14.5558%;">উত্তরা ফাইন্যান্স</td>
<td style="width: 6.89981%; text-align: center;">এ</td>
<td style="width: 6.99433%; text-align: center;">৫০.৯</td>
<td style="width: 6.89981%; text-align: center;">৫১.৭</td>
<td style="width: 7.46692%; text-align: center;">৫০.৫</td>
<td style="width: 7.46692%; text-align: center;">৫০.৯</td>
<td style="width: 9.73535%; text-align: center;">৫১</td>
<td style="width: 7.84499%; text-align: center;">-০.১</td>
<td style="width: 6.71078%; text-align: center;">১৯৯</td>
<td style="width: 9.92439%; text-align: center;">৫.৭৩৮</td>
<td style="width: 10.6805%; text-align: center;">১১২,৩১১</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a8%e0%a7%a8-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/">২২ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25a8-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A8%E0%A7%A8%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25a8-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A8%E0%A7%A8%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25a8-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A8%E0%A7%A8%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25a8-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A8%E0%A7%A8%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25a8-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&#038;title=%E0%A7%A8%E0%A7%A8%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a8%e0%a7%a8-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/" data-a2a-title="২২ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a8%e0%a7%a8-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
	</channel>
</rss>
