<?xml version="1.0" encoding="UTF-8"?><rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:slash="http://purl.org/rss/1.0/modules/slash/"
	>

<channel>
	<title>১৯ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র &#8211; sharebazar24</title>
	<atom:link href="https://www.sharebazar24.com/tag/%e0%a7%a7%e0%a7%af-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/feed/" rel="self" type="application/rss+xml" />
	<link>https://www.sharebazar24.com</link>
	<description>A Share Bazar Related News Portal</description>
	<lastBuildDate>Sun, 19 Sep 2021 14:18:38 +0000</lastBuildDate>
	<language>en-US</language>
	<sy:updatePeriod>
	hourly	</sy:updatePeriod>
	<sy:updateFrequency>
	1	</sy:updateFrequency>
	<generator>https://wordpress.org/?v=6.9.4</generator>

<image>
	<url>https://www.sharebazar24.com/wp-content/uploads/2021/06/cropped-fabicon3-500x280.png</url>
	<title>১৯ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র &#8211; sharebazar24</title>
	<link>https://www.sharebazar24.com</link>
	<width>32</width>
	<height>32</height>
</image> 
	<item>
		<title>১৯ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%af-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%af-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Sun, 19 Sep 2021 14:18:38 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি তথ্য]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[১৯ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=6471</guid>

					<description><![CDATA[Like Dislike১৯ সেপ্টেম্বর ২০২১ আথির্ক খাতে দরের পতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ৬টি, লেনদেন স্থগিত আছে ১টি, কমেছে ১৬টি। এদিন আথির্ক খাতে ৭ কোটি ১৮ লাখ ৩৭ হাজার ৬৭২টি শেয়ার ২৭ হাজার ৭৬৩ বার হাতবদল হয়, যার বাজারমূল্য ২৬৮ কোটি টাকা।   কোম্পানির নাম ক্যাটাগরি সর্বশেষ সর্বোচ্চ দর সর্বনিম্ন [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25af-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A7%E0%A7%AF%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25af-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A7%E0%A7%AF%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25af-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A7%E0%A7%AF%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25af-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A7%E0%A7%AF%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25af-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&#038;title=%E0%A7%A7%E0%A7%AF%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a7%e0%a7%af-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/" data-a2a-title="১৯ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="6471" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="6471" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="8ff14a0031" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a7%a7%e0%a7%af-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/feed/" /></div><p>১৯ সেপ্টেম্বর ২০২১ আথির্ক খাতে দরের পতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ৬টি, লেনদেন স্থগিত আছে ১টি, কমেছে ১৬টি। এদিন আথির্ক খাতে ৭ কোটি ১৮ লাখ ৩৭ হাজার ৬৭২টি শেয়ার ২৭ হাজার ৭৬৩ বার হাতবদল হয়, যার বাজারমূল্য ২৬৮ কোটি টাকা।</p>
<table style="height: 672px; width: 90.4633%; border-style: solid; border-color: #000000; background-color: #fadcdc;" border="4" width="1063" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr style="height: 47px;">
<td style="height: 47px;" width="188">কোম্পানির নাম</td>
<td style="height: 47px; text-align: center;" width="64">ক্যাটাগরি</td>
<td style="height: 47px; text-align: center;" width="76">সর্বশেষ</td>
<td style="height: 47px; text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="height: 47px; text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="height: 47px; text-align: center;" width="87">ক্লোজিং দর</td>
<td style="height: 47px; text-align: center;" width="116">গতকারেদ দর</td>
<td style="height: 47px; text-align: center;" width="84">পরিবর্তন %</td>
<td style="height: 47px; text-align: center;" width="64">হাতবদল</td>
<td style="height: 47px; text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="height: 47px; text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">বে-লিজিং</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">৩৪</td>
<td style="height: 23px; text-align: center;">৩৫.১</td>
<td style="height: 23px; text-align: center;">৩৩.৬</td>
<td style="height: 23px; text-align: center;">৩৪</td>
<td style="height: 23px; text-align: center;">৩৪.২</td>
<td style="height: 23px; text-align: center;">-০.২</td>
<td style="height: 23px; text-align: center;">৭৬৬</td>
<td style="height: 23px; text-align: center;">৫৬.২৩৭</td>
<td style="height: 23px; text-align: center;">১,৬৩৯,৮৯৮</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">বিডি ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">৬৬.৩</td>
<td style="height: 23px; text-align: center;">৬৮</td>
<td style="height: 23px; text-align: center;">৬৬.৩</td>
<td style="height: 23px; text-align: center;">৬৬.৩</td>
<td style="height: 23px; text-align: center;">৬৭</td>
<td style="height: 23px; text-align: center;">-০.৭</td>
<td style="height: 23px; text-align: center;">৭৩৯</td>
<td style="height: 23px; text-align: center;">১২৭.৪৩৩</td>
<td style="height: 23px; text-align: center;">১,৯১২,১৪৫</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">বিআইএফসি</td>
<td style="height: 23px; text-align: center;">জেড</td>
<td style="height: 23px; text-align: center;">৭.৬</td>
<td style="height: 23px; text-align: center;">৮.২</td>
<td style="height: 23px; text-align: center;">৭.৬</td>
<td style="height: 23px; text-align: center;">৭.৬</td>
<td style="height: 23px; text-align: center;">৮.২</td>
<td style="height: 23px; text-align: center;">-০.৬</td>
<td style="height: 23px; text-align: center;">৭৪</td>
<td style="height: 23px; text-align: center;">০.৯৫</td>
<td style="height: 23px; text-align: center;">১২৩,৫১৫</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">ডিবিএইচ</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">৮৫</td>
<td style="height: 23px; text-align: center;">৮৭</td>
<td style="height: 23px; text-align: center;">৮৫</td>
<td style="height: 23px; text-align: center;">৮৫.১০</td>
<td style="height: 23px; text-align: center;">৮৫.৯০</td>
<td style="height: 23px; text-align: center;">-০.৮</td>
<td style="height: 23px; text-align: center;">১,৪৬৬</td>
<td style="height: 23px; text-align: center;">৮১.০৮৫</td>
<td style="height: 23px; text-align: center;">৯৪৮,৯১৪</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">ফারইস্ট ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">জেড</td>
<td style="height: 23px; text-align: center;">৮.৭</td>
<td style="height: 23px; text-align: center;">৯</td>
<td style="height: 23px; text-align: center;">৮.৬</td>
<td style="height: 23px; text-align: center;">৮.৭</td>
<td style="height: 23px; text-align: center;">৯.১</td>
<td style="height: 23px; text-align: center;">-০.৪</td>
<td style="height: 23px; text-align: center;">৪৬</td>
<td style="height: 23px; text-align: center;">০.৭৭</td>
<td style="height: 23px; text-align: center;">৮৮,১৫৭</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">ফাস ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">বি</td>
<td style="height: 23px; text-align: center;">১০.১</td>
<td style="height: 23px; text-align: center;">১০.৭</td>
<td style="height: 23px; text-align: center;">৯.৯</td>
<td style="height: 23px; text-align: center;">১০.১</td>
<td style="height: 23px; text-align: center;">১০.৭</td>
<td style="height: 23px; text-align: center;">-০.৬</td>
<td style="height: 23px; text-align: center;">৮৮৭</td>
<td style="height: 23px; text-align: center;">৩৮.৮৩</td>
<td style="height: 23px; text-align: center;">৩,৭৭৫,৯৬৬</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">জেড</td>
<td style="height: 23px; text-align: center;">৭.৯</td>
<td style="height: 23px; text-align: center;">৮.৫</td>
<td style="height: 23px; text-align: center;">৭.৮</td>
<td style="height: 23px; text-align: center;">৭.৯</td>
<td style="height: 23px; text-align: center;">৮.৩</td>
<td style="height: 23px; text-align: center;">-০.৪</td>
<td style="height: 23px; text-align: center;">১৫৬</td>
<td style="height: 23px; text-align: center;">৩.০২৬</td>
<td style="height: 23px; text-align: center;">৩৭৯,০৪৫</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">জিএসপি ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">২৫.৭</td>
<td style="height: 23px; text-align: center;">২৬.৫</td>
<td style="height: 23px; text-align: center;">২৫.৬</td>
<td style="height: 23px; text-align: center;">২৫.৭</td>
<td style="height: 23px; text-align: center;">২৫.৯</td>
<td style="height: 23px; text-align: center;">-০.২</td>
<td style="height: 23px; text-align: center;">১,৩৮২</td>
<td style="height: 23px; text-align: center;">১০১.১৬৮</td>
<td style="height: 23px; text-align: center;">৩,৮৯৭,৮০৬</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">আইসিবি</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">১৩১.১</td>
<td style="height: 23px; text-align: center;">১৩৩.৯</td>
<td style="height: 23px; text-align: center;">১২৯.৭</td>
<td style="height: 23px; text-align: center;">১৩১.১</td>
<td style="height: 23px; text-align: center;">১৩১.৫</td>
<td style="height: 23px; text-align: center;">-০.৪</td>
<td style="height: 23px; text-align: center;">৬০৬</td>
<td style="height: 23px; text-align: center;">২১.৯৩৪</td>
<td style="height: 23px; text-align: center;">১৬৬,৬৭১</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">আইডিএলসি</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">৭৪.১</td>
<td style="height: 23px; text-align: center;">৭৫.৪</td>
<td style="height: 23px; text-align: center;">৭২.৪</td>
<td style="height: 23px; text-align: center;">৭৪.১</td>
<td style="height: 23px; text-align: center;">৭২.৯</td>
<td style="height: 23px; text-align: center;">১.২</td>
<td style="height: 23px; text-align: center;">২,৪৪১</td>
<td style="height: 23px; text-align: center;">২৪৩.৩১১</td>
<td style="height: 23px; text-align: center;">৩,২৭৯,৭৮৭</td>
</tr>
<tr style="height: 71px;">
<td style="height: 71px;">ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="height: 71px; text-align: center;">বি</td>
<td style="height: 71px; text-align: center;">৯.৩</td>
<td style="height: 71px; text-align: center;">১০.১</td>
<td style="height: 71px; text-align: center;">৯.৩</td>
<td style="height: 71px; text-align: center;">৯.৩</td>
<td style="height: 71px; text-align: center;">১০</td>
<td style="height: 71px; text-align: center;">-০.৭</td>
<td style="height: 71px; text-align: center;">৭১৭</td>
<td style="height: 71px; text-align: center;">২৪.০১৬</td>
<td style="height: 71px; text-align: center;">২,৪৭৭,৬৫৩</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">আইপিডিসি</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">৪৬.৫</td>
<td style="height: 23px; text-align: center;">৪৮.৯</td>
<td style="height: 23px; text-align: center;">৪৫.৫</td>
<td style="height: 23px; text-align: center;">৪৬.৫</td>
<td style="height: 23px; text-align: center;">৪৬</td>
<td style="height: 23px; text-align: center;">০.৫</td>
<td style="height: 23px; text-align: center;">৩,৬৩৯</td>
<td style="height: 23px; text-align: center;">৪৫৮.৯৮২</td>
<td style="height: 23px; text-align: center;">৯,৭৭৭,২৩৩</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">ইসলামিক ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">৩৩.৮</td>
<td style="height: 23px; text-align: center;">৩৫.২</td>
<td style="height: 23px; text-align: center;">৩৩.৬</td>
<td style="height: 23px; text-align: center;">৩৩.৮</td>
<td style="height: 23px; text-align: center;">৩৪.৩</td>
<td style="height: 23px; text-align: center;">-০.৫</td>
<td style="height: 23px; text-align: center;">২,৭৫৮</td>
<td style="height: 23px; text-align: center;">৩১৩.১৮১</td>
<td style="height: 23px; text-align: center;">৯,১০৬,৭১০</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">লংকাবাংলা ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">৪৪.১</td>
<td style="height: 23px; text-align: center;">৪৫.১</td>
<td style="height: 23px; text-align: center;">৪৩.৩</td>
<td style="height: 23px; text-align: center;">৪৪.১</td>
<td style="height: 23px; text-align: center;">৪৪</td>
<td style="height: 23px; text-align: center;">০.১</td>
<td style="height: 23px; text-align: center;">৪,৭২৬</td>
<td style="height: 23px; text-align: center;">৬৪৮.৩৯</td>
<td style="height: 23px; text-align: center;">১৪,৬৮৯,১০৬</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">মাইডাস ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">বি</td>
<td style="height: 23px; text-align: center;">২২.৪</td>
<td style="height: 23px; text-align: center;">২২.৭</td>
<td style="height: 23px; text-align: center;">২১.৯</td>
<td style="height: 23px; text-align: center;">২২.৪</td>
<td style="height: 23px; text-align: center;">২০.৭</td>
<td style="height: 23px; text-align: center;">১.৭</td>
<td style="height: 23px; text-align: center;">১,৮৩৫</td>
<td style="height: 23px; text-align: center;">৯৯.৮৬২</td>
<td style="height: 23px; text-align: center;">৪,৪৫৪,৩৭০</td>
</tr>
<tr style="height: 47px;">
<td style="height: 47px;">ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="height: 47px; text-align: center;">এ</td>
<td style="height: 47px; text-align: center;">৯০.৫</td>
<td style="height: 47px; text-align: center;">৯৪.২</td>
<td style="height: 47px; text-align: center;">৮৬</td>
<td style="height: 47px; text-align: center;">৯০.৫</td>
<td style="height: 47px; text-align: center;">৮৭.৪</td>
<td style="height: 47px; text-align: center;">৩.১</td>
<td style="height: 47px; text-align: center;">১,৪০৯</td>
<td style="height: 47px; text-align: center;">১৯৩.৯৮১</td>
<td style="height: 47px; text-align: center;">২,১২৫,৬৬৮</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">ফিনিক্স ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">৩২.৫</td>
<td style="height: 23px; text-align: center;">৩২.৯</td>
<td style="height: 23px; text-align: center;">৩২.২</td>
<td style="height: 23px; text-align: center;">৩২.৫</td>
<td style="height: 23px; text-align: center;">৩২.৪</td>
<td style="height: 23px; text-align: center;">০.১</td>
<td style="height: 23px; text-align: center;">৪৭২</td>
<td style="height: 23px; text-align: center;">৩৩.৯৮৮</td>
<td style="height: 23px; text-align: center;">১,০৪৩,৩৫৭</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">পিপলস লিজিং</td>
<td style="height: 23px; text-align: center;"></td>
<td style="height: 23px; text-align: center;">০</td>
<td style="height: 23px; text-align: center;">০</td>
<td style="height: 23px; text-align: center;">০</td>
<td style="height: 23px; text-align: center;">৩</td>
<td style="height: 23px; text-align: center;">৩</td>
<td style="height: 23px; text-align: center;">০</td>
<td style="height: 23px; text-align: center;">০</td>
<td style="height: 23px; text-align: center;">০</td>
<td style="height: 23px; text-align: center;">০</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">প্রিমিয়ার লিজিং</td>
<td style="height: 23px; text-align: center;">বি</td>
<td style="height: 23px; text-align: center;">১২.৩</td>
<td style="height: 23px; text-align: center;">১২.৭</td>
<td style="height: 23px; text-align: center;">১২.২</td>
<td style="height: 23px; text-align: center;">১২.৩</td>
<td style="height: 23px; text-align: center;">১২.৬</td>
<td style="height: 23px; text-align: center;">-০.৩</td>
<td style="height: 23px; text-align: center;">৫১৪</td>
<td style="height: 23px; text-align: center;">২১.২২৩</td>
<td style="height: 23px; text-align: center;">১,৭১৩,২২৭</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">প্রাইম ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">বি</td>
<td style="height: 23px; text-align: center;">১৬</td>
<td style="height: 23px; text-align: center;">১৬.৪</td>
<td style="height: 23px; text-align: center;">১৫.৮</td>
<td style="height: 23px; text-align: center;">১৬</td>
<td style="height: 23px; text-align: center;">১৬.৩</td>
<td style="height: 23px; text-align: center;">-০.৩</td>
<td style="height: 23px; text-align: center;">৫৬৮</td>
<td style="height: 23px; text-align: center;">৫৯.৫১৪</td>
<td style="height: 23px; text-align: center;">৩,৬৯৯,৮০৩</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">ইউনিয়ন ক্যাপিটাল</td>
<td style="height: 23px; text-align: center;">বি</td>
<td style="height: 23px; text-align: center;">১৪.২</td>
<td style="height: 23px; text-align: center;">১৪.৮</td>
<td style="height: 23px; text-align: center;">১৩.৯</td>
<td style="height: 23px; text-align: center;">১৪.২</td>
<td style="height: 23px; text-align: center;">১৪.৫</td>
<td style="height: 23px; text-align: center;">-০.৩</td>
<td style="height: 23px; text-align: center;">৭৮৯</td>
<td style="height: 23px; text-align: center;">৩৭.৬৫৫</td>
<td style="height: 23px; text-align: center;">২,৬১৪,৫০১</td>
</tr>
<tr style="height: 47px;">
<td style="height: 47px;">ইউনাইটেড ফাইন্যান্স</td>
<td style="height: 47px; text-align: center;">এ</td>
<td style="height: 47px; text-align: center;">২৫.৭</td>
<td style="height: 47px; text-align: center;">২৬.৭</td>
<td style="height: 47px; text-align: center;">২৫.৪</td>
<td style="height: 47px; text-align: center;">২৫.৭</td>
<td style="height: 47px; text-align: center;">২৬.১</td>
<td style="height: 47px; text-align: center;">-০.৪</td>
<td style="height: 47px; text-align: center;">১,১৫৭</td>
<td style="height: 47px; text-align: center;">৯০.০৩৬</td>
<td style="height: 47px; text-align: center;">৩,৪৪৪,০২২</td>
</tr>
<tr style="height: 23px;">
<td style="height: 23px;">উত্তরা ফাইন্যান্স</td>
<td style="height: 23px; text-align: center;">এ</td>
<td style="height: 23px; text-align: center;">৫১</td>
<td style="height: 23px; text-align: center;">৫২.৫</td>
<td style="height: 23px; text-align: center;">৫০.২</td>
<td style="height: 23px; text-align: center;">৫১</td>
<td style="height: 23px; text-align: center;">৫২</td>
<td style="height: 23px; text-align: center;">-১</td>
<td style="height: 23px; text-align: center;">৬১৬</td>
<td style="height: 23px; text-align: center;">২৪.৮৪৪</td>
<td style="height: 23px; text-align: center;">৪৮০,১১৮</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a7%e0%a7%af-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/">১৯ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25af-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A7%E0%A7%AF%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25af-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A7%E0%A7%AF%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25af-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A7%E0%A7%AF%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25af-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&amp;linkname=%E0%A7%A7%E0%A7%AF%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25af-%25e0%25a6%25b8%25e0%25a7%2587%25e0%25a6%25aa%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%2F&#038;title=%E0%A7%A7%E0%A7%AF%20%E0%A6%B8%E0%A7%87%E0%A6%AA%E0%A7%8D%E0%A6%9F%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a7%e0%a7%af-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/" data-a2a-title="১৯ সেপ্টেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%af-%e0%a6%b8%e0%a7%87%e0%a6%aa%e0%a7%8d%e0%a6%9f%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
	</channel>
</rss>
