<?xml version="1.0" encoding="UTF-8"?><rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:slash="http://purl.org/rss/1.0/modules/slash/"
	>

<channel>
	<title>১০ অক্টোবর ২০২১ এর বিদ্যুৎ ও জ¦ালানী খাতের লেনদেন চিত্র &#8211; sharebazar24</title>
	<atom:link href="https://www.sharebazar24.com/tag/%e0%a7%a7%e0%a7%a6-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%ac%e0%a6%bf%e0%a6%a6%e0%a7%8d%e0%a6%af%e0%a7%81/feed/" rel="self" type="application/rss+xml" />
	<link>https://www.sharebazar24.com</link>
	<description>A Share Bazar Related News Portal</description>
	<lastBuildDate>Sun, 10 Oct 2021 12:45:08 +0000</lastBuildDate>
	<language>en-US</language>
	<sy:updatePeriod>
	hourly	</sy:updatePeriod>
	<sy:updateFrequency>
	1	</sy:updateFrequency>
	<generator>https://wordpress.org/?v=6.9.4</generator>

<image>
	<url>https://www.sharebazar24.com/wp-content/uploads/2021/06/cropped-fabicon3-500x280.png</url>
	<title>১০ অক্টোবর ২০২১ এর বিদ্যুৎ ও জ¦ালানী খাতের লেনদেন চিত্র &#8211; sharebazar24</title>
	<link>https://www.sharebazar24.com</link>
	<width>32</width>
	<height>32</height>
</image> 
	<item>
		<title>১০ অক্টোবর ২০২১ এর বিদ্যুৎ ও জ¦ালানী খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a6-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%ac%e0%a6%bf%e0%a6%a6%e0%a7%8d%e0%a6%af%e0%a7%81/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a6-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%ac%e0%a6%bf%e0%a6%a6%e0%a7%8d%e0%a6%af%e0%a7%81/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Sun, 10 Oct 2021 12:45:08 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি তথ্য]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[১০ অক্টোবর ২০২১ এর বিদ্যুৎ ও জ¦ালানী খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[বিদ্যুৎ ও জ¦ালানী খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=7416</guid>

					<description><![CDATA[Like Dislike১০ অক্টোবর ২০২১ বিদ্যুৎ ও জ¦ালানী খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ৮টি, অপরিবর্তিত আছে ১টি, কমেছে ১৪টি। এদিন বিদ্যুৎ ও জ¦ালানী খাতে ৩ কোটি ৯৫ লাখ ৯৩ হাজার ৪০৬টি শেয়ার ৩০ হাজার ৮৪৮ বার হাতবদল হয়, যার বাজারমূল্য ২৫১ কোটি ৩০ লাখ টাকা।   কোম্পানির নাম ক্যাটাগরি [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%25ac%25e0%25a6%25bf%25e0%25a6%25a6%25e0%25a7%258d%25e0%25a6%25af%25e0%25a7%2581%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%AC%E0%A6%BF%E0%A6%A6%E0%A7%8D%E0%A6%AF%E0%A7%81%E0%A7%8E%20%E0%A6%93%20%E0%A6%9C%C2%A6%E0%A6%BE%E0%A6%B2%E0%A6%BE%E0%A6%A8%E0%A7%80%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%25ac%25e0%25a6%25bf%25e0%25a6%25a6%25e0%25a7%258d%25e0%25a6%25af%25e0%25a7%2581%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%AC%E0%A6%BF%E0%A6%A6%E0%A7%8D%E0%A6%AF%E0%A7%81%E0%A7%8E%20%E0%A6%93%20%E0%A6%9C%C2%A6%E0%A6%BE%E0%A6%B2%E0%A6%BE%E0%A6%A8%E0%A7%80%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%25ac%25e0%25a6%25bf%25e0%25a6%25a6%25e0%25a7%258d%25e0%25a6%25af%25e0%25a7%2581%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%AC%E0%A6%BF%E0%A6%A6%E0%A7%8D%E0%A6%AF%E0%A7%81%E0%A7%8E%20%E0%A6%93%20%E0%A6%9C%C2%A6%E0%A6%BE%E0%A6%B2%E0%A6%BE%E0%A6%A8%E0%A7%80%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%25ac%25e0%25a6%25bf%25e0%25a6%25a6%25e0%25a7%258d%25e0%25a6%25af%25e0%25a7%2581%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%AC%E0%A6%BF%E0%A6%A6%E0%A7%8D%E0%A6%AF%E0%A7%81%E0%A7%8E%20%E0%A6%93%20%E0%A6%9C%C2%A6%E0%A6%BE%E0%A6%B2%E0%A6%BE%E0%A6%A8%E0%A7%80%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%25ac%25e0%25a6%25bf%25e0%25a6%25a6%25e0%25a7%258d%25e0%25a6%25af%25e0%25a7%2581%2F&#038;title=%E0%A7%A7%E0%A7%A6%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%AC%E0%A6%BF%E0%A6%A6%E0%A7%8D%E0%A6%AF%E0%A7%81%E0%A7%8E%20%E0%A6%93%20%E0%A6%9C%C2%A6%E0%A6%BE%E0%A6%B2%E0%A6%BE%E0%A6%A8%E0%A7%80%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a6-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%ac%e0%a6%bf%e0%a6%a6%e0%a7%8d%e0%a6%af%e0%a7%81/" data-a2a-title="১০ অক্টোবর ২০২১ এর বিদ্যুৎ ও জ¦ালানী খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="7416" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="7416" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="56edd5c448" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a7%a7%e0%a7%a6-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%ac%e0%a6%bf%e0%a6%a6%e0%a7%8d%e0%a6%af%e0%a7%81/feed/" /></div><p>১০ অক্টোবর ২০২১ বিদ্যুৎ ও জ¦ালানী খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ৮টি, অপরিবর্তিত আছে ১টি, কমেছে ১৪টি। এদিন বিদ্যুৎ ও জ¦ালানী খাতে ৩ কোটি ৯৫ লাখ ৯৩ হাজার ৪০৬টি শেয়ার ৩০ হাজার ৮৪৮ বার হাতবদল হয়, যার বাজারমূল্য ২৫১ কোটি ৩০ লাখ টাকা।</p>
<table style="height: 4px; width: 1063px; border-style: solid; border-color: #000000; background-color: #e8d1d1;" border="4" width="1063" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td width="188">কোম্পানির নাম</td>
<td style="text-align: center;" width="64">ক্যাটাগরি</td>
<td style="text-align: center;" width="76">সর্বশেষ</td>
<td style="text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="text-align: center;" width="87">ক্লোজিং দর</td>
<td style="text-align: center;" width="116">গতকারেদ দর</td>
<td style="text-align: center;" width="84">পরিবর্তন %</td>
<td style="text-align: center;" width="64">হাতবদল</td>
<td style="text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td>এসোসিয়েটেড অক্সিজেন</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৬.২</td>
<td style="text-align: center;">৫৭.৬</td>
<td style="text-align: center;">৫৬</td>
<td style="text-align: center;">৫৬.২</td>
<td style="text-align: center;">৫৬.৭</td>
<td style="text-align: center;">-০.৫</td>
<td style="text-align: center;">৪২৭</td>
<td style="text-align: center;">২৪.২৮</td>
<td style="text-align: center;">৪২৯,১৭৮</td>
</tr>
<tr>
<td>বারাকা পাওয়ার লি.</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩২</td>
<td style="text-align: center;">৩৩.২</td>
<td style="text-align: center;">৩১.৮</td>
<td style="text-align: center;">৩২</td>
<td style="text-align: center;">৩২.৫</td>
<td style="text-align: center;">-০.৫</td>
<td style="text-align: center;">২,১৫১</td>
<td style="text-align: center;">১৬৯.৩৯৯</td>
<td style="text-align: center;">৫,২১৯,২৮৭</td>
</tr>
<tr>
<td>বিডি ওয়েল্ডিং</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">১৯.৮</td>
<td style="text-align: center;">২০.২</td>
<td style="text-align: center;">১৯.৪</td>
<td style="text-align: center;">১৯.৬</td>
<td style="text-align: center;">১৯.৯</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">১৩১</td>
<td style="text-align: center;">২.২৯৬</td>
<td style="text-align: center;">১১৬,৪২৬</td>
</tr>
<tr>
<td>বারাকা পতেঙ্গা পাওয়ার</td>
<td style="text-align: center;">এন</td>
<td style="text-align: center;">৫০.৬</td>
<td style="text-align: center;">৫২.৫</td>
<td style="text-align: center;">৫০</td>
<td style="text-align: center;">৫০.৬</td>
<td style="text-align: center;">৫১.৭</td>
<td style="text-align: center;">-১.১</td>
<td style="text-align: center;">৩,৩৯৬</td>
<td style="text-align: center;">১৯৬.৬৭৫</td>
<td style="text-align: center;">৩,৮৩৮,৬৩৮</td>
</tr>
<tr>
<td>সিভিও পেট্রোকেমিক্যাল</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">২১২.৫</td>
<td style="text-align: center;">২১৬</td>
<td style="text-align: center;">২০৪.১</td>
<td style="text-align: center;">২১২.৫</td>
<td style="text-align: center;">২০৩.২</td>
<td style="text-align: center;">৯.৩</td>
<td style="text-align: center;">১,১৯১</td>
<td style="text-align: center;">৪৫.৩১৪</td>
<td style="text-align: center;">২১৪,১১৫</td>
</tr>
<tr>
<td>ডেসকো</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪১.৪</td>
<td style="text-align: center;">৪৩.৪</td>
<td style="text-align: center;">৪১.১</td>
<td style="text-align: center;">৪১.৪</td>
<td style="text-align: center;">৪৩.৪</td>
<td style="text-align: center;">-২</td>
<td style="text-align: center;">৫১৬</td>
<td style="text-align: center;">১৯.৮৫১</td>
<td style="text-align: center;">৪৭৩,০৭৮</td>
</tr>
<tr>
<td>ডরিন পাওয়ার</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৮৫.৪</td>
<td style="text-align: center;">৮৯.৬</td>
<td style="text-align: center;">৮৫.১</td>
<td style="text-align: center;">৮৫.৪</td>
<td style="text-align: center;">৮৮</td>
<td style="text-align: center;">-২.৬</td>
<td style="text-align: center;">১,২১৯</td>
<td style="text-align: center;">৭৯.৩১৫</td>
<td style="text-align: center;">৯১৭,২৯৩</td>
</tr>
<tr>
<td>ইস্টার্ন লুব্রিকেন্টস</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২,২০১</td>
<td style="text-align: center;">২,২০১</td>
<td style="text-align: center;">২,১০৪.০০</td>
<td style="text-align: center;">২,২০১.০০</td>
<td style="text-align: center;">২,০৯৬.২০</td>
<td style="text-align: center;">১০৪.৮</td>
<td style="text-align: center;">১৬৮</td>
<td style="text-align: center;">৭.১৪৮</td>
<td style="text-align: center;">৩,২৬৫</td>
</tr>
<tr>
<td>এনার্জিপ্যাক পাওয়ার</td>
<td style="text-align: center;">এন</td>
<td style="text-align: center;">৫৪</td>
<td style="text-align: center;">৫৬</td>
<td style="text-align: center;">৫৩.১০</td>
<td style="text-align: center;">৫৩.৭০</td>
<td style="text-align: center;">৫৫.৬০</td>
<td style="text-align: center;">-১.৯</td>
<td style="text-align: center;">১,২৪৬</td>
<td style="text-align: center;">৬২.০৯৭</td>
<td style="text-align: center;">১,১৩৬,৬৮৫</td>
</tr>
<tr>
<td>জিবিবি পাওয়ার</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪১.১</td>
<td style="text-align: center;">৪৩.৫</td>
<td style="text-align: center;">৪০.৬</td>
<td style="text-align: center;">৪১.১</td>
<td style="text-align: center;">৪২.৪</td>
<td style="text-align: center;">-১.৩</td>
<td style="text-align: center;">৫৭৪</td>
<td style="text-align: center;">২১.০৩৮</td>
<td style="text-align: center;">৫০৫,১৬২</td>
</tr>
<tr>
<td>ইন্ট্রাকো</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৪.৫</td>
<td style="text-align: center;">২৫.৩</td>
<td style="text-align: center;">২৪.৪</td>
<td style="text-align: center;">২৪.৫</td>
<td style="text-align: center;">২৪.৮</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">৫০১</td>
<td style="text-align: center;">২৫.৭৩৫</td>
<td style="text-align: center;">১,০৪০,৬৩৬</td>
</tr>
<tr>
<td>যমুনা অয়েল</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১৮৬.৭</td>
<td style="text-align: center;">১৮৯.৭</td>
<td style="text-align: center;">১৮৫</td>
<td style="text-align: center;">১৮৬.৯</td>
<td style="text-align: center;">১৮৫.৭</td>
<td style="text-align: center;">১</td>
<td style="text-align: center;">২৮৬</td>
<td style="text-align: center;">১০.৯১৮</td>
<td style="text-align: center;">৫৭,৯৪৭</td>
</tr>
<tr>
<td>খুলনা পাওয়ার</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪৭.৭</td>
<td style="text-align: center;">৪৮.৯</td>
<td style="text-align: center;">৪৭.৪</td>
<td style="text-align: center;">৪৭.৭</td>
<td style="text-align: center;">৪৭.৭</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">১,০৯৯</td>
<td style="text-align: center;">৪৩.৪৪৫</td>
<td style="text-align: center;">৯০৬,০৯৯</td>
</tr>
<tr>
<td>লিনডে বাংলাদেশ লিমিটেড</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১,৬৩৬</td>
<td style="text-align: center;">১,৬৪২</td>
<td style="text-align: center;">১,৬০২.০০</td>
<td style="text-align: center;">১,৬৩৬.৩০</td>
<td style="text-align: center;">১,৬২১.৭০</td>
<td style="text-align: center;">১৪.৬</td>
<td style="text-align: center;">৬৮৭</td>
<td style="text-align: center;">৪৩.২৬২</td>
<td style="text-align: center;">২৬,৪৮১</td>
</tr>
<tr>
<td>লুবরেফ বাংলাদেশ</td>
<td style="text-align: center;">এন</td>
<td style="text-align: center;">৫৪</td>
<td style="text-align: center;">৫৫</td>
<td style="text-align: center;">৫৩.৫০</td>
<td style="text-align: center;">৫৪.১০</td>
<td style="text-align: center;">৫৩.৩০</td>
<td style="text-align: center;">০.৮</td>
<td style="text-align: center;">৩,৫৫৯</td>
<td style="text-align: center;">২৪৮.৬৪৫</td>
<td style="text-align: center;">৪,৫৭৫,৯৯৪</td>
</tr>
<tr>
<td>মবিল যমুনা</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১০৬.৬</td>
<td style="text-align: center;">১১০</td>
<td style="text-align: center;">১০৫.৯</td>
<td style="text-align: center;">১০৬.৬</td>
<td style="text-align: center;">১০৯.২</td>
<td style="text-align: center;">-২.৬</td>
<td style="text-align: center;">১,৩৪৬</td>
<td style="text-align: center;">৯৩.৭৬১</td>
<td style="text-align: center;">৮৭৪,৬৪৭</td>
</tr>
<tr>
<td>মেঘনা পেট্রোলিয়াম</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২০৬.৩</td>
<td style="text-align: center;">২০৯.৮</td>
<td style="text-align: center;">২০৫.৪</td>
<td style="text-align: center;">২০৬.৩</td>
<td style="text-align: center;">২০৬.৮</td>
<td style="text-align: center;">-০.৫</td>
<td style="text-align: center;">৩০২</td>
<td style="text-align: center;">১৫.২২</td>
<td style="text-align: center;">৭৩,১৯১</td>
</tr>
<tr>
<td>পদ্মা অয়েল</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৩৯.২</td>
<td style="text-align: center;">২৪৪.৮</td>
<td style="text-align: center;">২৩৮.২</td>
<td style="text-align: center;">২৩৯.২</td>
<td style="text-align: center;">২৪০.২</td>
<td style="text-align: center;">-১</td>
<td style="text-align: center;">৩৬০</td>
<td style="text-align: center;">১৫.৬০১</td>
<td style="text-align: center;">৬৪,৬৭৯</td>
</tr>
<tr>
<td>পাওয়ার গ্রিড</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৭১.৭</td>
<td style="text-align: center;">৭৩.৭</td>
<td style="text-align: center;">৬৯.৭</td>
<td style="text-align: center;">৭১.৭</td>
<td style="text-align: center;">৬৯.৮</td>
<td style="text-align: center;">১.৯</td>
<td style="text-align: center;">৬,০০৬</td>
<td style="text-align: center;">৯৮০.৭৪৬</td>
<td style="text-align: center;">১৩,৬২১,৫৩৭</td>
</tr>
<tr>
<td>শাহজিবাজার পাওয়ার</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১২২.১০</td>
<td style="text-align: center;">১২৫</td>
<td style="text-align: center;">১২২</td>
<td style="text-align: center;">১২২.১০</td>
<td style="text-align: center;">১২১.৪০</td>
<td style="text-align: center;">০.৭</td>
<td style="text-align: center;">১,৭৪৭</td>
<td style="text-align: center;">১৮০.৮৪৫</td>
<td style="text-align: center;">১,৪৬৬,৪৬৬</td>
</tr>
<tr>
<td>সামিট পাওয়ার</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪৯</td>
<td style="text-align: center;">৫০.৮</td>
<td style="text-align: center;">৪৮.৯</td>
<td style="text-align: center;">৪৯</td>
<td style="text-align: center;">৪৯.৭</td>
<td style="text-align: center;">-০.৭</td>
<td style="text-align: center;">২,১২৮</td>
<td style="text-align: center;">১২৮.২৩</td>
<td style="text-align: center;">২,৫৯০,৮৪৯</td>
</tr>
<tr>
<td>তিতাস গ্যাস</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪৪.২০</td>
<td style="text-align: center;">৪৬</td>
<td style="text-align: center;">৪৪</td>
<td style="text-align: center;">৪৪.২০</td>
<td style="text-align: center;">৪৫.৬০</td>
<td style="text-align: center;">-১.৪</td>
<td style="text-align: center;">১,০৮০</td>
<td style="text-align: center;">৫৮.২০১</td>
<td style="text-align: center;">১,৩০৫,৯৫১</td>
</tr>
<tr>
<td>ইউনাইটেড পাওয়ার জেনারেশন</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৯৯.৯</td>
<td style="text-align: center;">৩০১.১</td>
<td style="text-align: center;">২৯৮.৪</td>
<td style="text-align: center;">২৯৯.৯</td>
<td style="text-align: center;">২৯৯.২</td>
<td style="text-align: center;">০.৭</td>
<td style="text-align: center;">৭২৮</td>
<td style="text-align: center;">৪০.৬৬১</td>
<td style="text-align: center;">১৩৫,৮০২</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a7%e0%a7%a6-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%ac%e0%a6%bf%e0%a6%a6%e0%a7%8d%e0%a6%af%e0%a7%81/">১০ অক্টোবর ২০২১ এর বিদ্যুৎ ও জ¦ালানী খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%ac%e0%a6%bf%e0%a6%a6%e0%a7%8d%e0%a6%af%e0%a7%81%e0%a7%8e-%e0%a6%93-%e0%a6%9c%c2%a6%e0%a6%be%e0%a6%b2%e0%a6%be%e0%a6%a8%e0%a7%80-%e0%a6%96%e0%a6%be%e0%a6%a4/">বিদ্যুৎ ও জ¦ালানী খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%25ac%25e0%25a6%25bf%25e0%25a6%25a6%25e0%25a7%258d%25e0%25a6%25af%25e0%25a7%2581%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%AC%E0%A6%BF%E0%A6%A6%E0%A7%8D%E0%A6%AF%E0%A7%81%E0%A7%8E%20%E0%A6%93%20%E0%A6%9C%C2%A6%E0%A6%BE%E0%A6%B2%E0%A6%BE%E0%A6%A8%E0%A7%80%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%25ac%25e0%25a6%25bf%25e0%25a6%25a6%25e0%25a7%258d%25e0%25a6%25af%25e0%25a7%2581%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%AC%E0%A6%BF%E0%A6%A6%E0%A7%8D%E0%A6%AF%E0%A7%81%E0%A7%8E%20%E0%A6%93%20%E0%A6%9C%C2%A6%E0%A6%BE%E0%A6%B2%E0%A6%BE%E0%A6%A8%E0%A7%80%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%25ac%25e0%25a6%25bf%25e0%25a6%25a6%25e0%25a7%258d%25e0%25a6%25af%25e0%25a7%2581%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%AC%E0%A6%BF%E0%A6%A6%E0%A7%8D%E0%A6%AF%E0%A7%81%E0%A7%8E%20%E0%A6%93%20%E0%A6%9C%C2%A6%E0%A6%BE%E0%A6%B2%E0%A6%BE%E0%A6%A8%E0%A7%80%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%25ac%25e0%25a6%25bf%25e0%25a6%25a6%25e0%25a7%258d%25e0%25a6%25af%25e0%25a7%2581%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%AC%E0%A6%BF%E0%A6%A6%E0%A7%8D%E0%A6%AF%E0%A7%81%E0%A7%8E%20%E0%A6%93%20%E0%A6%9C%C2%A6%E0%A6%BE%E0%A6%B2%E0%A6%BE%E0%A6%A8%E0%A7%80%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%25ac%25e0%25a6%25bf%25e0%25a6%25a6%25e0%25a7%258d%25e0%25a6%25af%25e0%25a7%2581%2F&#038;title=%E0%A7%A7%E0%A7%A6%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%AC%E0%A6%BF%E0%A6%A6%E0%A7%8D%E0%A6%AF%E0%A7%81%E0%A7%8E%20%E0%A6%93%20%E0%A6%9C%C2%A6%E0%A6%BE%E0%A6%B2%E0%A6%BE%E0%A6%A8%E0%A7%80%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a6-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%ac%e0%a6%bf%e0%a6%a6%e0%a7%8d%e0%a6%af%e0%a7%81/" data-a2a-title="১০ অক্টোবর ২০২১ এর বিদ্যুৎ ও জ¦ালানী খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a6-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%ac%e0%a6%bf%e0%a6%a6%e0%a7%8d%e0%a6%af%e0%a7%81/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
	</channel>
</rss>
