<?xml version="1.0" encoding="UTF-8"?><rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:slash="http://purl.org/rss/1.0/modules/slash/"
	>

<channel>
	<title>আথির্ক খাত &#8211; sharebazar24</title>
	<atom:link href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" rel="self" type="application/rss+xml" />
	<link>https://www.sharebazar24.com</link>
	<description>A Share Bazar Related News Portal</description>
	<lastBuildDate>Thu, 11 Nov 2021 14:52:55 +0000</lastBuildDate>
	<language>en-US</language>
	<sy:updatePeriod>
	hourly	</sy:updatePeriod>
	<sy:updateFrequency>
	1	</sy:updateFrequency>
	<generator>https://wordpress.org/?v=7.0.5</generator>

<image>
	<url>https://www.sharebazar24.com/wp-content/uploads/2021/06/cropped-fabicon3-500x280.png</url>
	<title>আথির্ক খাত &#8211; sharebazar24</title>
	<link>https://www.sharebazar24.com</link>
	<width>32</width>
	<height>32</height>
</image> 
	<item>
		<title>১১ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a7-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a7-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Thu, 11 Nov 2021 14:52:55 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি সংবাদ]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[১১ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=9560</guid>

					<description><![CDATA[Like Dislike১১ নভেম্বর ২০২১ আথির্ক খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ১টি, লেনদেন স্থগিত ১টি, অপরিবর্তিত আছে ২টি, কমেছে ১৯টি। এদিন আথির্ক খাতে ১ কোটি ৬৮ লাখ ৮ হাজার ২৪৭টি শেয়ার ১১ হাজার ৩৪৯ বার হাতবদল হয়, যার বাজারমূল্য ৫৬ কোটি ৯০ লাখ টাকা।   কোম্পানির নাম ক্যাটাগরি সর্বশেষ [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a7-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A7%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a7-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A7%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a7-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A7%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a7-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A7%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a7-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A7%E0%A7%A7%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a7-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="১১ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="9560" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="9560" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="28566381df" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" /></div><p>১১ নভেম্বর ২০২১ আথির্ক খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ১টি, লেনদেন স্থগিত ১টি, অপরিবর্তিত আছে ২টি, কমেছে ১৯টি। এদিন আথির্ক খাতে ১ কোটি ৬৮ লাখ ৮ হাজার ২৪৭টি শেয়ার ১১ হাজার ৩৪৯ বার হাতবদল হয়, যার বাজারমূল্য ৫৬ কোটি ৯০ লাখ টাকা।</p>
<table style="height: 4px; width: 1067px; border-style: solid; border-color: #000000; background-color: #f2d0d0;" border="4" width="1067" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td width="192">কোম্পানির নাম</td>
<td style="text-align: center;" width="64">ক্যাটাগরি</td>
<td style="text-align: center;" width="76">সর্বশেষ</td>
<td style="text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="text-align: center;" width="87">ক্লোজিং দর</td>
<td style="text-align: center;" width="116">গতকারেদ দর</td>
<td style="text-align: center;" width="84">পরিবর্তন %</td>
<td style="text-align: center;" width="64">হাতবদল</td>
<td style="text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td>বে-লিজিং</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩২</td>
<td style="text-align: center;">৩৩</td>
<td style="text-align: center;">৩১.৭</td>
<td style="text-align: center;">৩২</td>
<td style="text-align: center;">৩২.৬</td>
<td style="text-align: center;">-০.৬</td>
<td style="text-align: center;">৫৯৯</td>
<td style="text-align: center;">৩৩.৮০৩</td>
<td style="text-align: center;">১,০৪১,৫৪৬</td>
</tr>
<tr>
<td>বিডি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬১</td>
<td style="text-align: center;">৬৩.৪</td>
<td style="text-align: center;">৬১</td>
<td style="text-align: center;">৬১.৪</td>
<td style="text-align: center;">৬১.৯</td>
<td style="text-align: center;">-০.৯</td>
<td style="text-align: center;">৫২৪</td>
<td style="text-align: center;">৪২.০৩৪</td>
<td style="text-align: center;">৬৭৮,৮১৩</td>
</tr>
<tr>
<td>বিআইএফসি</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">১৪</td>
<td style="text-align: center;">০.১০৬</td>
<td style="text-align: center;">১৫,২৭৮</td>
</tr>
<tr>
<td>ডিবিএইচ</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৭৯</td>
<td style="text-align: center;">৭৯</td>
<td style="text-align: center;">৭৯</td>
<td style="text-align: center;">৭৮.৭০</td>
<td style="text-align: center;">৭৮.৯০</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">২৯৫</td>
<td style="text-align: center;">৯.৪৬৮</td>
<td style="text-align: center;">১১৯,৭০৫</td>
</tr>
<tr>
<td>ফারইস্ট ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৭.৪</td>
<td style="text-align: center;">৬.৭</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">৫৪</td>
<td style="text-align: center;">০.৬১১</td>
<td style="text-align: center;">৮৯,২০৮</td>
</tr>
<tr>
<td>ফাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">১৮৪</td>
<td style="text-align: center;">৩.৮৬৩</td>
<td style="text-align: center;">৫৫১,২৪৭</td>
</tr>
<tr>
<td>ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭.৪</td>
<td style="text-align: center;">৭.৭</td>
<td style="text-align: center;">৭.৪</td>
<td style="text-align: center;">৭.৫</td>
<td style="text-align: center;">৭.৫</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">৬৬</td>
<td style="text-align: center;">১.১২৪</td>
<td style="text-align: center;">১৫০,০০২</td>
</tr>
<tr>
<td>জিএসপি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২২.৮</td>
<td style="text-align: center;">২৩.৭</td>
<td style="text-align: center;">২২.৭</td>
<td style="text-align: center;">২২.৮</td>
<td style="text-align: center;">২৩.১</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">৬৫৬</td>
<td style="text-align: center;">২৪.৪৫১</td>
<td style="text-align: center;">১,০৬০,৯২৯</td>
</tr>
<tr>
<td>আইসিবি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১২০.৩</td>
<td style="text-align: center;">১২৫.১</td>
<td style="text-align: center;">১২০</td>
<td style="text-align: center;">১২০.৩</td>
<td style="text-align: center;">১২৬.৭</td>
<td style="text-align: center;">-৬.৪</td>
<td style="text-align: center;">৬২৯</td>
<td style="text-align: center;">১৯.০৬</td>
<td style="text-align: center;">১৫৬,০৭৯</td>
</tr>
<tr>
<td>আইডিএলসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬১.১</td>
<td style="text-align: center;">৬২.৩</td>
<td style="text-align: center;">৬১.১</td>
<td style="text-align: center;">৬১.২</td>
<td style="text-align: center;">৬১.৪</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">৫৩৯</td>
<td style="text-align: center;">৩০.৬৬৭</td>
<td style="text-align: center;">৪৯৮,৬৯৯</td>
</tr>
<tr>
<td>ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">১৬৬</td>
<td style="text-align: center;">৪.৩৯৩</td>
<td style="text-align: center;">৬১৭,০৮৫</td>
</tr>
<tr>
<td>আইপিডিসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪০.১</td>
<td style="text-align: center;">৪১.৫</td>
<td style="text-align: center;">৩৯.৯</td>
<td style="text-align: center;">৪০.১</td>
<td style="text-align: center;">৪০.১</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৬১০</td>
<td style="text-align: center;">২৭.২৬৩</td>
<td style="text-align: center;">৬৭০,৩৫৪</td>
</tr>
<tr>
<td>ইসলামিক ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৭.২</td>
<td style="text-align: center;">২৮.৪</td>
<td style="text-align: center;">২৬.৯</td>
<td style="text-align: center;">২৭.২</td>
<td style="text-align: center;">২৭.১</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">১,২৩১</td>
<td style="text-align: center;">৫৪.২৬৯</td>
<td style="text-align: center;">১,৯৬৪,৬৫১</td>
</tr>
<tr>
<td>লংকাবাংলা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৯.৬</td>
<td style="text-align: center;">৪১.১</td>
<td style="text-align: center;">৩৯.৪</td>
<td style="text-align: center;">৩৯.৬</td>
<td style="text-align: center;">৪০.৪</td>
<td style="text-align: center;">-০.৮</td>
<td style="text-align: center;">২,২৯২</td>
<td style="text-align: center;">১৯৬.৮০</td>
<td style="text-align: center;">৪,৮৯৭,৭৯৫</td>
</tr>
<tr>
<td>মাইডাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৭.৬</td>
<td style="text-align: center;">১৮.৪</td>
<td style="text-align: center;">১৭.৫</td>
<td style="text-align: center;">১৭.৬</td>
<td style="text-align: center;">১৭.৯</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">২৮৭</td>
<td style="text-align: center;">৫.৪০৯</td>
<td style="text-align: center;">৩০২,১৯৭</td>
</tr>
<tr>
<td>ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৮.৩</td>
<td style="text-align: center;">৬১.৯</td>
<td style="text-align: center;">৫৭.১</td>
<td style="text-align: center;">৫৮.৩</td>
<td style="text-align: center;">৬১</td>
<td style="text-align: center;">-২.৭</td>
<td style="text-align: center;">১,৫২৭</td>
<td style="text-align: center;">৬৫.৭৯৭</td>
<td style="text-align: center;">১,১০১,৯৯৬</td>
</tr>
<tr>
<td>ফিনিক্স ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৬.৯</td>
<td style="text-align: center;">২৭.৯</td>
<td style="text-align: center;">২৬.৪</td>
<td style="text-align: center;">২৬.৬</td>
<td style="text-align: center;">২৭.৫</td>
<td style="text-align: center;">-০.৬</td>
<td style="text-align: center;">১৯৮</td>
<td style="text-align: center;">৫.৭৭১</td>
<td style="text-align: center;">২১১,৯৩৯</td>
</tr>
<tr>
<td>পিপলস লিজিং</td>
<td style="text-align: center;"></td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
</tr>
<tr>
<td>প্রিমিয়ার লিজিং</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">১১.১</td>
<td style="text-align: center;">১০.৫</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">২২৬</td>
<td style="text-align: center;">৪.৮০৭</td>
<td style="text-align: center;">৪৪৫,৫৯১</td>
</tr>
<tr>
<td>প্রাইম ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">১৭.৪</td>
<td style="text-align: center;">১৬.৭</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">১৭.২</td>
<td style="text-align: center;">-০.৪</td>
<td style="text-align: center;">৪৫৯</td>
<td style="text-align: center;">১২.১৯৮</td>
<td style="text-align: center;">৭১২,৭৬২</td>
</tr>
<tr>
<td>ইউনিয়ন ক্যাপিটাল</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">১১.১</td>
<td style="text-align: center;">১০.৫</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">১১</td>
<td style="text-align: center;">-০.৪</td>
<td style="text-align: center;">২৫৬</td>
<td style="text-align: center;">৭.৭১৫</td>
<td style="text-align: center;">৭১০,৫৯৪</td>
</tr>
<tr>
<td>ইউনাইটেড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২২</td>
<td style="text-align: center;">২২.৭</td>
<td style="text-align: center;">২১.৯</td>
<td style="text-align: center;">২২</td>
<td style="text-align: center;">২২.২</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">৩৮৮</td>
<td style="text-align: center;">১৬.৫৭৪</td>
<td style="text-align: center;">৭৪৭,৩১২</td>
</tr>
<tr>
<td>উত্তরা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪২.৪</td>
<td style="text-align: center;">৪৪.৪</td>
<td style="text-align: center;">৪২</td>
<td style="text-align: center;">৪২.৪</td>
<td style="text-align: center;">৪৩.৪</td>
<td style="text-align: center;">-১</td>
<td style="text-align: center;">১৪৯</td>
<td style="text-align: center;">২.৭৬৭</td>
<td style="text-align: center;">৬৪,৪৬৫</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a7%e0%a7%a7-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/">১১ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a7-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A7%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a7-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A7%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a7-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A7%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a7-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A7%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a7-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A7%E0%A7%A7%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a7-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="১১ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a7-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
		<item>
		<title>১০ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a6-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a6-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Wed, 10 Nov 2021 14:58:35 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি সংবাদ]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[১০ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=9491</guid>

					<description><![CDATA[Like Dislike১০ নভেম্বর ২০২১ আথির্ক খাতে দরউত্থান হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ২২টি, লেনদেন স্থগিত ১টি। এদিন আথির্ক খাতে ১ কোটি ৭৯ লাখ ৭৫ হাজার ৩০৮টি শেয়ার ১১ হাজার ৪২০ বার হাতবদল হয়, যার বাজারমূল্য ৫৬ কোটি ৭০ লাখ টাকা।   কোম্পানির নাম ক্যাটাগরি সর্বশেষ সর্বোচ্চ দর সর্বনিম্ন দর ক্লোজিং [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A7%E0%A7%A6%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a6-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="১০ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="9491" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="9491" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="28566381df" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" /></div><p>১০ নভেম্বর ২০২১ আথির্ক খাতে দরউত্থান হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ২২টি, লেনদেন স্থগিত ১টি। এদিন আথির্ক খাতে ১ কোটি ৭৯ লাখ ৭৫ হাজার ৩০৮টি শেয়ার ১১ হাজার ৪২০ বার হাতবদল হয়, যার বাজারমূল্য ৫৬ কোটি ৭০ লাখ টাকা।</p>
<table style="height: 4px; width: 1067px; border-style: solid; border-color: #000000; background-color: #edcccc;" border="4" width="1067" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td width="192">কোম্পানির নাম</td>
<td style="text-align: center;" width="64">ক্যাটাগরি</td>
<td style="text-align: center;" width="76">সর্বশেষ</td>
<td style="text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="text-align: center;" width="87">ক্লোজিং দর</td>
<td style="text-align: center;" width="116">গতকারেদ দর</td>
<td style="text-align: center;" width="84">পরিবর্তন %</td>
<td style="text-align: center;" width="64">হাতবদল</td>
<td style="text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td>বে-লিজিং</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩২.৮</td>
<td style="text-align: center;">৩৩</td>
<td style="text-align: center;">৩১.৪</td>
<td style="text-align: center;">৩২.৬</td>
<td style="text-align: center;">৩১.৬</td>
<td style="text-align: center;">১.২</td>
<td style="text-align: center;">৭৮৩</td>
<td style="text-align: center;">৪০.৪৫</td>
<td style="text-align: center;">১,২৫১,১৬৯</td>
</tr>
<tr>
<td>বিডি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬১.৯</td>
<td style="text-align: center;">৬২.১</td>
<td style="text-align: center;">৬১</td>
<td style="text-align: center;">৬১.৯</td>
<td style="text-align: center;">৬০.৫</td>
<td style="text-align: center;">১.৪</td>
<td style="text-align: center;">৩৮৯</td>
<td style="text-align: center;">২৮.৬৫৯</td>
<td style="text-align: center;">৪৬৬,৩১৩</td>
</tr>
<tr>
<td>বিআইএফসি</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">১৩</td>
<td style="text-align: center;">০.১২৫</td>
<td style="text-align: center;">১৮,০৫৭</td>
</tr>
<tr>
<td>ডিবিএইচ</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৭৯</td>
<td style="text-align: center;">৭৯</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৭৮.৯০</td>
<td style="text-align: center;">৭৭.৮০</td>
<td style="text-align: center;">১.২</td>
<td style="text-align: center;">২১৪</td>
<td style="text-align: center;">৬.০০৩</td>
<td style="text-align: center;">৭৬,৬৩৪</td>
</tr>
<tr>
<td>ফারইস্ট ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৬</td>
<td style="text-align: center;">০.৪</td>
<td style="text-align: center;">৪১</td>
<td style="text-align: center;">০.৩১৩</td>
<td style="text-align: center;">৪৪,৯৭১</td>
</tr>
<tr>
<td>ফাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">১৯৮</td>
<td style="text-align: center;">৬.৮১৬</td>
<td style="text-align: center;">৯৭৬,৫৩৭</td>
</tr>
<tr>
<td>ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭.৫</td>
<td style="text-align: center;">৭.৬</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৭.৫</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">০.৩</td>
<td style="text-align: center;">৪৮</td>
<td style="text-align: center;">০.৭৪৬</td>
<td style="text-align: center;">৯৯,৭৮৩</td>
</tr>
<tr>
<td>জিএসপি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৩.১</td>
<td style="text-align: center;">২৩.২</td>
<td style="text-align: center;">২১.৯</td>
<td style="text-align: center;">২৩.১</td>
<td style="text-align: center;">২১.৮</td>
<td style="text-align: center;">১.৩</td>
<td style="text-align: center;">৬৯৬</td>
<td style="text-align: center;">২৭.১৫৪</td>
<td style="text-align: center;">১,২০১,২৯৭</td>
</tr>
<tr>
<td>আইসিবি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১২৬.৭</td>
<td style="text-align: center;">১২৭</td>
<td style="text-align: center;">১২২</td>
<td style="text-align: center;">১২৬.৭</td>
<td style="text-align: center;">১২০</td>
<td style="text-align: center;">৬.৭</td>
<td style="text-align: center;">৬৩১</td>
<td style="text-align: center;">২৮.৮৯২</td>
<td style="text-align: center;">২৩০,৫৩০</td>
</tr>
<tr>
<td>আইডিএলসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬১.৪</td>
<td style="text-align: center;">৬১.৭</td>
<td style="text-align: center;">৬০.৪</td>
<td style="text-align: center;">৬১.৪</td>
<td style="text-align: center;">৬০.৪</td>
<td style="text-align: center;">১</td>
<td style="text-align: center;">৪৪৭</td>
<td style="text-align: center;">১৮.১২৪</td>
<td style="text-align: center;">২৯৬,৬৮৬</td>
</tr>
<tr>
<td>ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">০.৩</td>
<td style="text-align: center;">১৩৬</td>
<td style="text-align: center;">২.৪১৭</td>
<td style="text-align: center;">৩৪১,২৭১</td>
</tr>
<tr>
<td>আইপিডিসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪০.৭</td>
<td style="text-align: center;">৪০.৭</td>
<td style="text-align: center;">৩৮.৫</td>
<td style="text-align: center;">৪০.১</td>
<td style="text-align: center;">৩৮.৪</td>
<td style="text-align: center;">২.৩</td>
<td style="text-align: center;">৬০৮</td>
<td style="text-align: center;">২৪.৮৬৯</td>
<td style="text-align: center;">৬২৯,৬০৯</td>
</tr>
<tr>
<td>ইসলামিক ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৭.১</td>
<td style="text-align: center;">২৭.১</td>
<td style="text-align: center;">২৪.৭</td>
<td style="text-align: center;">২৭.১</td>
<td style="text-align: center;">২৪.৭</td>
<td style="text-align: center;">২.৪</td>
<td style="text-align: center;">১,১৭৯</td>
<td style="text-align: center;">৭১.৫৯২</td>
<td style="text-align: center;">২,৭৩১,২৫৩</td>
</tr>
<tr>
<td>লংকাবাংলা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪০.৪</td>
<td style="text-align: center;">৪০.৫</td>
<td style="text-align: center;">৩৮.৫</td>
<td style="text-align: center;">৪০.৪</td>
<td style="text-align: center;">৩৮.৫</td>
<td style="text-align: center;">১.৯</td>
<td style="text-align: center;">২,২৮৩</td>
<td style="text-align: center;">১৬৯.৪৩</td>
<td style="text-align: center;">৪,২৮৮,৬৯৯</td>
</tr>
<tr>
<td>মাইডাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৭.৯</td>
<td style="text-align: center;">১৮.৩</td>
<td style="text-align: center;">১৭.১</td>
<td style="text-align: center;">১৭.৯</td>
<td style="text-align: center;">১৭.২</td>
<td style="text-align: center;">০.৭</td>
<td style="text-align: center;">৩৩১</td>
<td style="text-align: center;">৭.১৯৮</td>
<td style="text-align: center;">৪০৬,১৭০</td>
</tr>
<tr>
<td>ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬১</td>
<td style="text-align: center;">৬১.৯</td>
<td style="text-align: center;">৫৯.৭</td>
<td style="text-align: center;">৬১</td>
<td style="text-align: center;">৫৯.৮</td>
<td style="text-align: center;">১.২</td>
<td style="text-align: center;">১,৪৩২</td>
<td style="text-align: center;">৬৬.৯৫২</td>
<td style="text-align: center;">১,১০৪,১৯৩</td>
</tr>
<tr>
<td>ফিনিক্স ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৭.৩</td>
<td style="text-align: center;">২৭.৭</td>
<td style="text-align: center;">২৬.২</td>
<td style="text-align: center;">২৭.৫</td>
<td style="text-align: center;">২৬.৬</td>
<td style="text-align: center;">০.৭</td>
<td style="text-align: center;">২৫৭</td>
<td style="text-align: center;">১৬.৭১১</td>
<td style="text-align: center;">৬১২,০৫৩</td>
</tr>
<tr>
<td>পিপলস লিজিং</td>
<td style="text-align: center;"></td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
</tr>
<tr>
<td>প্রিমিয়ার লিজিং</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">১১</td>
<td style="text-align: center;">১০.৫</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">১০.৪</td>
<td style="text-align: center;">০.৫</td>
<td style="text-align: center;">২০৭</td>
<td style="text-align: center;">৩.২৫৮</td>
<td style="text-align: center;">৩০২,৪১৭</td>
</tr>
<tr>
<td>প্রাইম ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৭.২</td>
<td style="text-align: center;">১৭.৪</td>
<td style="text-align: center;">১৬.৭</td>
<td style="text-align: center;">১৭.২</td>
<td style="text-align: center;">১৬.৭</td>
<td style="text-align: center;">০.৫</td>
<td style="text-align: center;">৫৫৫</td>
<td style="text-align: center;">২০.৪৪৪</td>
<td style="text-align: center;">১,১৯৮,৬৩০</td>
</tr>
<tr>
<td>ইউনিয়ন ক্যাপিটাল</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১১</td>
<td style="text-align: center;">১১.১</td>
<td style="text-align: center;">১০.১</td>
<td style="text-align: center;">১১</td>
<td style="text-align: center;">১০.১</td>
<td style="text-align: center;">০.৯</td>
<td style="text-align: center;">৪০৪</td>
<td style="text-align: center;">১০.২১৯</td>
<td style="text-align: center;">৯৫২,২২৪</td>
</tr>
<tr>
<td>ইউনাইটেড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২২.২</td>
<td style="text-align: center;">২২.৩</td>
<td style="text-align: center;">২১.২</td>
<td style="text-align: center;">২২.২</td>
<td style="text-align: center;">২১</td>
<td style="text-align: center;">১.২</td>
<td style="text-align: center;">৫১২</td>
<td style="text-align: center;">১৫.৭১৫</td>
<td style="text-align: center;">৭২২,৯৩০</td>
</tr>
<tr>
<td>উত্তরা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪৩.৪</td>
<td style="text-align: center;">৪৩.৯</td>
<td style="text-align: center;">৪৩</td>
<td style="text-align: center;">৪৩.৪</td>
<td style="text-align: center;">৪৩.১</td>
<td style="text-align: center;">০.৩</td>
<td style="text-align: center;">৫৬</td>
<td style="text-align: center;">১.০৩২</td>
<td style="text-align: center;">২৩,৮৮২</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a7%e0%a7%a6-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/">১০ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A7%E0%A7%A6%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a7%25e0%25a7%25a6-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A7%E0%A7%A6%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a6-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="১০ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a7%e0%a7%a6-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
		<item>
		<title>০৯ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%af-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%af-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Tue, 09 Nov 2021 14:29:11 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি সংবাদ]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[০৯ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=9406</guid>

					<description><![CDATA[Like Dislike০৯ নভেম্বর ২০২১ আথির্ক খাতে দরউত্থান হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ২০টি, লেনদেন স্থগিত ১টি, কমেছে ২টি। এদিন আথির্ক খাতে ১ কোটি ২৫ লাখ ২১ হাজার ২১২টি শেয়ার ৮ হাজার ২৭১ বার হাতবদল হয়, যার বাজারমূল্য ৪৫ কোটি ৭০ লাখ টাকা।   কোম্পানির নাম ক্যাটাগরি সর্বশেষ সর্বোচ্চ দর সর্বনিম্ন [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25af-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AF%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25af-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AF%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25af-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AF%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25af-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AF%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25af-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%AF%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%af-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০৯ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="9406" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="9406" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="28566381df" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" /></div><p>০৯ নভেম্বর ২০২১ আথির্ক খাতে দরউত্থান হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ২০টি, লেনদেন স্থগিত ১টি, কমেছে ২টি। এদিন আথির্ক খাতে ১ কোটি ২৫ লাখ ২১ হাজার ২১২টি শেয়ার ৮ হাজার ২৭১ বার হাতবদল হয়, যার বাজারমূল্য ৪৫ কোটি ৭০ লাখ টাকা।</p>
<table style="height: 4px; width: 1067px; border-style: solid; border-color: #000000; background-color: #f7dada;" border="4" width="1067" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td width="192">কোম্পানির নাম</td>
<td style="text-align: center;" width="64">ক্যাটাগরি</td>
<td style="text-align: center;" width="76">সর্বশেষ</td>
<td style="text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="text-align: center;" width="87">ক্লোজিং দর</td>
<td style="text-align: center;" width="116">গতকারেদ দর</td>
<td style="text-align: center;" width="84">পরিবর্তন %</td>
<td style="text-align: center;" width="64">হাতবদল</td>
<td style="text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td>বে-লিজিং</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩১.৬</td>
<td style="text-align: center;">৩২</td>
<td style="text-align: center;">৩০</td>
<td style="text-align: center;">৩১.৬</td>
<td style="text-align: center;">৩০.১</td>
<td style="text-align: center;">১.৫</td>
<td style="text-align: center;">৬২৮</td>
<td style="text-align: center;">৩৩.৩৫৪</td>
<td style="text-align: center;">১,০৮২,২৯৮</td>
</tr>
<tr>
<td>বিডি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬০.৫</td>
<td style="text-align: center;">৬১.৫</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">৬০.৫</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">১.৫</td>
<td style="text-align: center;">৫৫২</td>
<td style="text-align: center;">১০২.৭৭৪</td>
<td style="text-align: center;">১,৭২০,৬৮০</td>
</tr>
<tr>
<td>বিআইএফসি</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">১১</td>
<td style="text-align: center;">০.০৯৭</td>
<td style="text-align: center;">১৪,১৪১</td>
</tr>
<tr>
<td>ডিবিএইচ</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৭৭</td>
<td style="text-align: center;">৭৭.৮০</td>
<td style="text-align: center;">৭৬.৯০</td>
<td style="text-align: center;">০.৯</td>
<td style="text-align: center;">১০৮</td>
<td style="text-align: center;">২.৫৩৬</td>
<td style="text-align: center;">৩২,৭২৩</td>
</tr>
<tr>
<td>ফারইস্ট ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৭</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৬</td>
<td style="text-align: center;">৬.৬</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">৬৪</td>
<td style="text-align: center;">০.৭৯৬</td>
<td style="text-align: center;">১১৯,৮১২</td>
</tr>
<tr>
<td>ফাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">০.৩</td>
<td style="text-align: center;">১৬২</td>
<td style="text-align: center;">৩.১৯৭</td>
<td style="text-align: center;">৪৬১,৮০৮</td>
</tr>
<tr>
<td>ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">৪৭</td>
<td style="text-align: center;">০.৬৬৩</td>
<td style="text-align: center;">৯৩,৬৮০</td>
</tr>
<tr>
<td>জিএসপি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২১.৮</td>
<td style="text-align: center;">২২.১</td>
<td style="text-align: center;">২১</td>
<td style="text-align: center;">২১.৮</td>
<td style="text-align: center;">২১</td>
<td style="text-align: center;">০.৮</td>
<td style="text-align: center;">৪২৩</td>
<td style="text-align: center;">১৪.৪৫১</td>
<td style="text-align: center;">৬৬৯,৬২৩</td>
</tr>
<tr>
<td>আইসিবি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১২০</td>
<td style="text-align: center;">১২৭.৯</td>
<td style="text-align: center;">১১৭</td>
<td style="text-align: center;">১২০</td>
<td style="text-align: center;">১১৬.৯</td>
<td style="text-align: center;">৩.১</td>
<td style="text-align: center;">৪১২</td>
<td style="text-align: center;">১৭.৫৯৪</td>
<td style="text-align: center;">১৪৬,৫৪৮</td>
</tr>
<tr>
<td>আইডিএলসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬০.১</td>
<td style="text-align: center;">৬০.৭</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">৬০.৪</td>
<td style="text-align: center;">৫৯.২</td>
<td style="text-align: center;">০.৯</td>
<td style="text-align: center;">৩৯২</td>
<td style="text-align: center;">২৭.০৮</td>
<td style="text-align: center;">৪৫৩,৭৯৪</td>
</tr>
<tr>
<td>ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৭</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৭</td>
<td style="text-align: center;">০.২</td>
<td style="text-align: center;">৭৯</td>
<td style="text-align: center;">০.৭৬৪</td>
<td style="text-align: center;">১১১,৪০৬</td>
</tr>
<tr>
<td>আইপিডিসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৮.৪</td>
<td style="text-align: center;">৩৮.৫</td>
<td style="text-align: center;">৩৭</td>
<td style="text-align: center;">৩৮.৪</td>
<td style="text-align: center;">৩৭.৩</td>
<td style="text-align: center;">১.১</td>
<td style="text-align: center;">৪০২</td>
<td style="text-align: center;">১৭.৩৫৯</td>
<td style="text-align: center;">৪৫৭,১৪০</td>
</tr>
<tr>
<td>ইসলামিক ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৪.৭</td>
<td style="text-align: center;">২৫.১</td>
<td style="text-align: center;">২৪</td>
<td style="text-align: center;">২৪.৭</td>
<td style="text-align: center;">২৪.১</td>
<td style="text-align: center;">০.৬</td>
<td style="text-align: center;">৫০৪</td>
<td style="text-align: center;">১৬.১১২</td>
<td style="text-align: center;">৬৫৫,০৮৬</td>
</tr>
<tr>
<td>লংকাবাংলা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৮.৫</td>
<td style="text-align: center;">৩৮.৭</td>
<td style="text-align: center;">৩৭.১</td>
<td style="text-align: center;">৩৮.৫</td>
<td style="text-align: center;">৩৭.৩</td>
<td style="text-align: center;">১.২</td>
<td style="text-align: center;">১,৩০২</td>
<td style="text-align: center;">৮৬.০১</td>
<td style="text-align: center;">২,২৬৮,৩০২</td>
</tr>
<tr>
<td>মাইডাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৭.৪</td>
<td style="text-align: center;">১৭.৫</td>
<td style="text-align: center;">১৬.৬</td>
<td style="text-align: center;">১৭.২</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">০.৬</td>
<td style="text-align: center;">১৬৫</td>
<td style="text-align: center;">২.৫৮৭</td>
<td style="text-align: center;">১৫১,৩১৫</td>
</tr>
<tr>
<td>ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৯.৮</td>
<td style="text-align: center;">৫৯.৮</td>
<td style="text-align: center;">৫৪.৫</td>
<td style="text-align: center;">৫৯.৮</td>
<td style="text-align: center;">৫৪.৪</td>
<td style="text-align: center;">৫.৪</td>
<td style="text-align: center;">১,৭৭১</td>
<td style="text-align: center;">৮২.৯৭৫</td>
<td style="text-align: center;">১,৪২৩,০৫৮</td>
</tr>
<tr>
<td>ফিনিক্স ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৬.৬</td>
<td style="text-align: center;">২৭.৬</td>
<td style="text-align: center;">২৬.৫</td>
<td style="text-align: center;">২৬.৬</td>
<td style="text-align: center;">২৬.৭</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">১৮৯</td>
<td style="text-align: center;">১৩.৯৮১</td>
<td style="text-align: center;">৫২০,৯৫৮</td>
</tr>
<tr>
<td>পিপলস লিজিং</td>
<td style="text-align: center;"></td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
</tr>
<tr>
<td>প্রিমিয়ার লিজিং</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৪</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">১০.৩</td>
<td style="text-align: center;">১০.৪</td>
<td style="text-align: center;">১০.২</td>
<td style="text-align: center;">০.২</td>
<td style="text-align: center;">১৩৯</td>
<td style="text-align: center;">৩.০৮২</td>
<td style="text-align: center;">২৯৬,৪৯৭</td>
</tr>
<tr>
<td>প্রাইম ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৬.৭</td>
<td style="text-align: center;">১৬.৯</td>
<td style="text-align: center;">১৬.১</td>
<td style="text-align: center;">১৬.৭</td>
<td style="text-align: center;">১৬</td>
<td style="text-align: center;">০.৭</td>
<td style="text-align: center;">৩০৪</td>
<td style="text-align: center;">১০.৭১</td>
<td style="text-align: center;">৬৪৭,৯৯৯</td>
</tr>
<tr>
<td>ইউনিয়ন ক্যাপিটাল</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.১</td>
<td style="text-align: center;">১০.৩</td>
<td style="text-align: center;">৯.৮</td>
<td style="text-align: center;">১০.১</td>
<td style="text-align: center;">৯.৮</td>
<td style="text-align: center;">০.৩</td>
<td style="text-align: center;">২২২</td>
<td style="text-align: center;">৪.৬০২</td>
<td style="text-align: center;">৪৫৬,৩৭৭</td>
</tr>
<tr>
<td>ইউনাইটেড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২১.১</td>
<td style="text-align: center;">২১.৩</td>
<td style="text-align: center;">২০.২</td>
<td style="text-align: center;">২১</td>
<td style="text-align: center;">২০.৪</td>
<td style="text-align: center;">০.৭</td>
<td style="text-align: center;">৩২৩</td>
<td style="text-align: center;">১৪.৫৯</td>
<td style="text-align: center;">৭০০,৪২৪</td>
</tr>
<tr>
<td>উত্তরা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪৩.২</td>
<td style="text-align: center;">৪৩.৪</td>
<td style="text-align: center;">৪২.৬</td>
<td style="text-align: center;">৪৩.১</td>
<td style="text-align: center;">৪২.৯</td>
<td style="text-align: center;">০.৩</td>
<td style="text-align: center;">৭২</td>
<td style="text-align: center;">১.৬১২</td>
<td style="text-align: center;">৩৭,৫৪৩</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a6%e0%a7%af-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/">০৯ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25af-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AF%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25af-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AF%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25af-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AF%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25af-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AF%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25af-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%AF%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%af-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০৯ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%af-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
		<item>
		<title>০৮ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%ae-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%ae-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Mon, 08 Nov 2021 13:35:42 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি সংবাদ]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[০৮ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=9289</guid>

					<description><![CDATA[Like Dislike০৮ নভেম্বর ২০২১ আথির্ক খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ১টি, অপরিবর্তিত আছে ১টি, লেনদেন স্থগিত ১টি, কমেছে ২১টি। এদিন আথির্ক খাতে ১ কোটি ৭ লাখ ৫৪ হাজার ২৫২টি শেয়ার ৮ হাজার ৮৩৮ বার হাতবদল হয়, যার বাজারমূল্য ৩৫ কোটি ২০ লাখ টাকা।   কোম্পানির নাম ক্যাটাগরি সর্বশেষ [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ae-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AE%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ae-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AE%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ae-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AE%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ae-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AE%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ae-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%AE%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%ae-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০৮ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="9289" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="9289" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="28566381df" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" /></div><p>০৮ নভেম্বর ২০২১ আথির্ক খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ১টি, অপরিবর্তিত আছে ১টি, লেনদেন স্থগিত ১টি, কমেছে ২১টি। এদিন আথির্ক খাতে ১ কোটি ৭ লাখ ৫৪ হাজার ২৫২টি শেয়ার ৮ হাজার ৮৩৮ বার হাতবদল হয়, যার বাজারমূল্য ৩৫ কোটি ২০ লাখ টাকা।</p>
<table style="height: 4px; width: 1067px; border-style: solid; border-color: #000000; background-color: #edc2c2;" border="4" width="1067" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td width="192">কোম্পানির নাম</td>
<td style="text-align: center;" width="64">ক্যাটাগরি</td>
<td style="text-align: center;" width="76">সর্বশেষ</td>
<td style="text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="text-align: center;" width="87">ক্লোজিং দর</td>
<td style="text-align: center;" width="116">গতকারেদ দর</td>
<td style="text-align: center;" width="84">পরিবর্তন %</td>
<td style="text-align: center;" width="64">হাতবদল</td>
<td style="text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td>বে-লিজিং</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩০.১</td>
<td style="text-align: center;">৩১.৪</td>
<td style="text-align: center;">২৯.৯</td>
<td style="text-align: center;">৩০.১</td>
<td style="text-align: center;">৩১</td>
<td style="text-align: center;">-০.৯</td>
<td style="text-align: center;">৪৭১</td>
<td style="text-align: center;">২১.৪৪৪</td>
<td style="text-align: center;">৭০২,৯৮২</td>
</tr>
<tr>
<td>বিডি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">৫৯.৯</td>
<td style="text-align: center;">৫৮.৭</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">৫৯.২</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">৩৮০</td>
<td style="text-align: center;">৫০.৫১৪</td>
<td style="text-align: center;">৮৫৬,০৫৬</td>
</tr>
<tr>
<td>বিআইএফসি</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৭</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">১১</td>
<td style="text-align: center;">০.০৭৮</td>
<td style="text-align: center;">১১,৪০৪</td>
</tr>
<tr>
<td>ডিবিএইচ</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৭৭</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৭৭</td>
<td style="text-align: center;">৭৬.৯০</td>
<td style="text-align: center;">৭৭.৬০</td>
<td style="text-align: center;">-০.৭</td>
<td style="text-align: center;">২৬৪</td>
<td style="text-align: center;">৫.৮০১</td>
<td style="text-align: center;">৭৫,১৯২</td>
</tr>
<tr>
<td>ফারইস্ট ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">৩৮</td>
<td style="text-align: center;">০.৪৪৮</td>
<td style="text-align: center;">৬৪,৩৯৫</td>
</tr>
<tr>
<td>ফাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">১৩৯</td>
<td style="text-align: center;">১.৮৯৯</td>
<td style="text-align: center;">২৭৭,০১৮</td>
</tr>
<tr>
<td>ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">৫৭</td>
<td style="text-align: center;">০.৬৪৬</td>
<td style="text-align: center;">৯৩,১৮১</td>
</tr>
<tr>
<td>জিএসপি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২১</td>
<td style="text-align: center;">২১.৮</td>
<td style="text-align: center;">২০.৯</td>
<td style="text-align: center;">২১</td>
<td style="text-align: center;">২১.৮</td>
<td style="text-align: center;">-০.৮</td>
<td style="text-align: center;">৫৩০</td>
<td style="text-align: center;">১৪.৪৩৮</td>
<td style="text-align: center;">৬৭৯,১৩৮</td>
</tr>
<tr>
<td>আইসিবি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১১৬.৯</td>
<td style="text-align: center;">১২০.৭</td>
<td style="text-align: center;">১১৬.৫</td>
<td style="text-align: center;">১১৬.৯</td>
<td style="text-align: center;">১২১.২</td>
<td style="text-align: center;">-৪.৩</td>
<td style="text-align: center;">৪০০</td>
<td style="text-align: center;">১৮.৪২৪</td>
<td style="text-align: center;">১৫৫,৪৫৪</td>
</tr>
<tr>
<td>আইডিএলসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৯.২</td>
<td style="text-align: center;">৬০.৮</td>
<td style="text-align: center;">৫৮.৪</td>
<td style="text-align: center;">৫৯.২</td>
<td style="text-align: center;">৫৯.৩</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">৩০১</td>
<td style="text-align: center;">১০.৪২৩</td>
<td style="text-align: center;">১৭৫,৪০৪</td>
</tr>
<tr>
<td>ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৬.৭</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৬</td>
<td style="text-align: center;">৬.৭</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">১৬৬</td>
<td style="text-align: center;">২.৪৭৬</td>
<td style="text-align: center;">৩৬৩,৬৭৪</td>
</tr>
<tr>
<td>আইপিডিসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৭.৩</td>
<td style="text-align: center;">৩৮.৫</td>
<td style="text-align: center;">৩৭</td>
<td style="text-align: center;">৩৭.৩</td>
<td style="text-align: center;">৩৮.৩</td>
<td style="text-align: center;">-১</td>
<td style="text-align: center;">৪২৩</td>
<td style="text-align: center;">১৬.৬১২</td>
<td style="text-align: center;">৪৩৮,৯৪২</td>
</tr>
<tr>
<td>ইসলামিক ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৪.১</td>
<td style="text-align: center;">২৪.৯</td>
<td style="text-align: center;">২৩.৭</td>
<td style="text-align: center;">২৪.১</td>
<td style="text-align: center;">২৪.৫</td>
<td style="text-align: center;">-০.৪</td>
<td style="text-align: center;">৬০৩</td>
<td style="text-align: center;">১৪.৩৬৪</td>
<td style="text-align: center;">৫৯৬,১৪৩</td>
</tr>
<tr>
<td>লংকাবাংলা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৭.৩</td>
<td style="text-align: center;">৩৮.৪</td>
<td style="text-align: center;">৩৭.১</td>
<td style="text-align: center;">৩৭.৩</td>
<td style="text-align: center;">৩৮.৩</td>
<td style="text-align: center;">-১</td>
<td style="text-align: center;">২,২৮৪</td>
<td style="text-align: center;">১০৮.২৭</td>
<td style="text-align: center;">২,৮৭৪,৪৮৯</td>
</tr>
<tr>
<td>মাইডাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">১৭.৪</td>
<td style="text-align: center;">১৬.৬</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">১৭.৩</td>
<td style="text-align: center;">-০.৫</td>
<td style="text-align: center;">১৭৪</td>
<td style="text-align: center;">৩.০৭৩</td>
<td style="text-align: center;">১৮০,৩৪১</td>
</tr>
<tr>
<td>ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৪.৪</td>
<td style="text-align: center;">৫৬.২</td>
<td style="text-align: center;">৫৩.৯</td>
<td style="text-align: center;">৫৪.৪</td>
<td style="text-align: center;">৫৬.২</td>
<td style="text-align: center;">-১.৮</td>
<td style="text-align: center;">১,১০৩</td>
<td style="text-align: center;">৪৩.৫৭</td>
<td style="text-align: center;">৭৮৯,৩৭৪</td>
</tr>
<tr>
<td>ফিনিক্স ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৬.৭</td>
<td style="text-align: center;">২৮.৩</td>
<td style="text-align: center;">২৬.৫</td>
<td style="text-align: center;">২৬.৭</td>
<td style="text-align: center;">২৭.৭</td>
<td style="text-align: center;">-১</td>
<td style="text-align: center;">১৫৩</td>
<td style="text-align: center;">৪.৫৭৬</td>
<td style="text-align: center;">১৭০,৭৫৫</td>
</tr>
<tr>
<td>পিপলস লিজিং</td>
<td style="text-align: center;"></td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
</tr>
<tr>
<td>প্রিমিয়ার লিজিং</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.২</td>
<td style="text-align: center;">১০.৭</td>
<td style="text-align: center;">১০.২</td>
<td style="text-align: center;">১০.২</td>
<td style="text-align: center;">১০.৪</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">১২১</td>
<td style="text-align: center;">১.৫৬২</td>
<td style="text-align: center;">১৫১,৭০২</td>
</tr>
<tr>
<td>প্রাইম ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৬</td>
<td style="text-align: center;">১৬.৬</td>
<td style="text-align: center;">১৫.৯</td>
<td style="text-align: center;">১৬</td>
<td style="text-align: center;">১৬.৬</td>
<td style="text-align: center;">-০.৬</td>
<td style="text-align: center;">৬০৯</td>
<td style="text-align: center;">১৬.৬০২</td>
<td style="text-align: center;">১,০২৫,৩২০</td>
</tr>
<tr>
<td>ইউনিয়ন ক্যাপিটাল</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৯.৮</td>
<td style="text-align: center;">১০.৩</td>
<td style="text-align: center;">৯.৭</td>
<td style="text-align: center;">৯.৮</td>
<td style="text-align: center;">১০</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">২৩৭</td>
<td style="text-align: center;">৪.৬৬</td>
<td style="text-align: center;">৪৬৫,৭৮০</td>
</tr>
<tr>
<td>ইউনাইটেড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২০.৪</td>
<td style="text-align: center;">২১.৫</td>
<td style="text-align: center;">২০.১</td>
<td style="text-align: center;">২০.৪</td>
<td style="text-align: center;">২০.৯</td>
<td style="text-align: center;">-০.৫</td>
<td style="text-align: center;">৩৩৭</td>
<td style="text-align: center;">১২.২১৫</td>
<td style="text-align: center;">৬০০,০০২</td>
</tr>
<tr>
<td>উত্তরা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪২.৬</td>
<td style="text-align: center;">৪৩.৪</td>
<td style="text-align: center;">৪২.৬</td>
<td style="text-align: center;">৪২.৯</td>
<td style="text-align: center;">৪২.৯</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">৩৭</td>
<td style="text-align: center;">০.৩২২</td>
<td style="text-align: center;">৭,৫০৬</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a6%e0%a7%ae-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/">০৮ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ae-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AE%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ae-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AE%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ae-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AE%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ae-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AE%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ae-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%AE%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%ae-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০৮ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%ae-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
		<item>
		<title>০৭ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%ad-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%ad-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Sun, 07 Nov 2021 14:20:07 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি সংবাদ]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[০৭ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=9172</guid>

					<description><![CDATA[Like Dislike০৭ নভেম্বর ২০২১ আথির্ক খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ২টি, অপরিবর্তিত আছে ১টি, লেনদেন স্থগিত ১টি, কমেছে ১৯টি। এদিন আথির্ক খাতে ১ কোটি ১ লাখ ৮২ হাজার ৪৬৮টি শেয়ার ৭ হাজার ৯০০ বার হাতবদল হয়, যার বাজারমূল্য ৩২ কোটি ৭০ টাকা।   কোম্পানির নাম ক্যাটাগরি সর্বশেষ সর্বোচ্চ [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ad-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AD%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ad-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AD%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ad-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AD%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ad-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AD%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ad-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%AD%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%ad-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০৭ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="9172" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="9172" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="28566381df" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" /></div><p>০৭ নভেম্বর ২০২১ আথির্ক খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ২টি, অপরিবর্তিত আছে ১টি, লেনদেন স্থগিত ১টি, কমেছে ১৯টি। এদিন আথির্ক খাতে ১ কোটি ১ লাখ ৮২ হাজার ৪৬৮টি শেয়ার ৭ হাজার ৯০০ বার হাতবদল হয়, যার বাজারমূল্য ৩২ কোটি ৭০ টাকা।</p>
<table style="height: 4px; width: 1067px; border-style: solid; border-color: #000000; background-color: #f0bbbb;" border="4" width="1067" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td style="text-align: left;" width="192">কোম্পানির নাম</td>
<td style="text-align: center;" width="64"><span style="font-family: impact, sans-serif;">ক্যাটাগরি</span></td>
<td style="text-align: center;" width="76"><span style="font-family: impact, sans-serif;">সর্বশেষ</span></td>
<td style="text-align: center;" width="78"><span style="font-family: impact, sans-serif;">সর্বোচ্চ দর</span></td>
<td style="text-align: center;" width="88"><span style="font-family: impact, sans-serif;">সর্বনিম্ন দর</span></td>
<td style="text-align: center;" width="87"><span style="font-family: impact, sans-serif;">ক্লোজিং দর</span></td>
<td style="text-align: center;" width="116"><span style="font-family: impact, sans-serif;">গতকারেদ দর</span></td>
<td style="text-align: center;" width="84"><span style="font-family: impact, sans-serif;">পরিবর্তন %</span></td>
<td style="text-align: center;" width="64"><span style="font-family: impact, sans-serif;">হাতবদল</span></td>
<td style="text-align: center;" width="116"><span style="font-family: impact, sans-serif;">লেনদেন (মিলিয়ন)</span></td>
<td style="text-align: center;" width="102"><span style="font-family: impact, sans-serif;">শেয়ার সংখ্যা</span></td>
</tr>
<tr>
<td style="text-align: left;">বে-লিজিং</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩২.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩০.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩২.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-১.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫২৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৫.০৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭৯২,৩৪৭</span></td>
</tr>
<tr>
<td style="text-align: left;">বিডি ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৯.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৯.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৯.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬০.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৯৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২২.৪৯৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৭৮,৩৫৫</span></td>
</tr>
<tr>
<td style="text-align: left;">বিআইএফসি</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">জেড</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০.০০৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১,২০০</span></td>
</tr>
<tr>
<td style="text-align: left;">ডিবিএইচ</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭৭.৬০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭৭.৭০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৫৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪.১৩৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৩,২৩৩</span></td>
</tr>
<tr>
<td style="text-align: left;">ফারইস্ট ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">জেড</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০.২২৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩১,২২৫</span></td>
</tr>
<tr>
<td style="text-align: left;">ফাস ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">বি</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৬০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩.০১২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪৩৪,৪৯৩</span></td>
</tr>
<tr>
<td style="text-align: left;">ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">জেড</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০.৭৩৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১০৫,১২৪</span></td>
</tr>
<tr>
<td style="text-align: left;">জিএসপি ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২১.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২২.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২১.৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২১.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২২.৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬৫৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৬.২৭৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭৩৮,২২৬</span></td>
</tr>
<tr>
<td style="text-align: left;">আইসিবি</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১২১.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১২৬.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১১৮.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১২১.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১২৪.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-৩.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৫৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৩.৬০৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১১১,২০৩</span></td>
</tr>
<tr>
<td style="text-align: left;">আইডিএলসি</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৯.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬০.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৯.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৯.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৪৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৯.৫৫৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩২৭,৩৪৪</span></td>
</tr>
<tr>
<td style="text-align: left;">ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">বি</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৭২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪.০৩৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৮২,৫০৭</span></td>
</tr>
<tr>
<td style="text-align: left;">আইপিডিসি</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৮.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৯.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৮.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৯.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৮৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৬.৫২৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪২৬,৭৫০</span></td>
</tr>
<tr>
<td style="text-align: left;">ইসলামিক ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৪.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৪.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৪.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৫.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪৯২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৫.৭১৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬২৭,৩২২</span></td>
</tr>
<tr>
<td style="text-align: left;">লংকাবাংলা ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৮.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৯.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৮.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৮.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৮.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১,২৬১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭৮.৫২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২,০৩৭,২৪৯</span></td>
</tr>
<tr>
<td style="text-align: left;">মাইডাস ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">বি</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৭.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৭.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৭.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৭.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৭৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩.৬৭৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২১০,২৭৯</span></td>
</tr>
<tr>
<td style="text-align: left;">ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৬.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬০.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৫.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৬.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫৯.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-৩.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১,৪২৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭০.৪৫৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১,২১৭,৬১৩</span></td>
</tr>
<tr>
<td style="text-align: left;">ফিনিক্স ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৭.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৮.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৭.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৭.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৮.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১.৪৩৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৫১,৯৬১</span></td>
</tr>
<tr>
<td style="text-align: left;">পিপলস লিজিং</td>
<td style="text-align: center;"></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০</span></td>
</tr>
<tr>
<td style="text-align: left;">প্রিমিয়ার লিজিং</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">বি</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১০.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১০.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১০.২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১০.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১০.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৩৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২.১২৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২০১,৬৮৯</span></td>
</tr>
<tr>
<td style="text-align: left;">প্রাইম ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">বি</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৬.৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৭.৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৬.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৬.৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৭৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১৩.১৫৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৭৭৫,৬৫০</span></td>
</tr>
<tr>
<td style="text-align: left;">ইউনিয়ন ক্যাপিটাল</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">বি</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১০.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১০.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৯.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১০</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">১০.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.৪</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২৭২</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬.৪০৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৬৩৩,৬৩৬</span></td>
</tr>
<tr>
<td style="text-align: left;">ইউনাইটেড ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২০.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২১.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২০.৭</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২০.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">২১.৫</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩১৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৯.২০৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪৩৫,২৯৬</span></td>
</tr>
<tr>
<td style="text-align: left;">উত্তরা ফাইন্যান্স</td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">এ</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪৩.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪২.৬</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪২.৯</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৪৩.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">-০.১</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৩৩</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">০.৪১৮</span></td>
<td style="text-align: center;"><span style="font-family: impact, sans-serif;">৯,৭৬৬</span></td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a6%e0%a7%ad-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/">০৭ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ad-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AD%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ad-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AD%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ad-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AD%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ad-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AD%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25ad-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%AD%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%ad-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০৭ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%ad-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
		<item>
		<title>০৪ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%aa-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%aa-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Thu, 04 Nov 2021 12:39:44 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি সংবাদ]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[০৪ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=9071</guid>

					<description><![CDATA[Like Dislike০৪ নভেম্বর ২০২১ আথির্ক খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ৩টি, অপরিবর্তিত আছে ১টি, লেনদেন স্থগিত ১টি, কমেছে ১৮টি। এদিন আথির্ক খাতে ১ কোটি ২৩ লাখ ৫৪ হাজার ২৮৭টি শেয়ার ৮ হাজার ২৬ বার হাতবদল হয়, যার বাজারমূল্য ৪৪ কোটি ৫০ লাখ টাকা।   কোম্পানির নাম ক্যাটাগরি সর্বশেষ [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25aa-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AA%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25aa-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AA%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25aa-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AA%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25aa-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AA%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25aa-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%AA%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%aa-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০৪ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="9071" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="9071" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="28566381df" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" /></div><p>০৪ নভেম্বর ২০২১ আথির্ক খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ৩টি, অপরিবর্তিত আছে ১টি, লেনদেন স্থগিত ১টি, কমেছে ১৮টি। এদিন আথির্ক খাতে ১ কোটি ২৩ লাখ ৫৪ হাজার ২৮৭টি শেয়ার ৮ হাজার ২৬ বার হাতবদল হয়, যার বাজারমূল্য ৪৪ কোটি ৫০ লাখ টাকা।</p>
<table style="height: 4px; width: 1067px; border-style: solid; border-color: #000000; background-color: #e8caca;" border="4" width="1067" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td width="192">কোম্পানির নাম</td>
<td style="text-align: center;" width="64">ক্যাটাগরি</td>
<td style="text-align: center;" width="76">সর্বশেষ</td>
<td style="text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="text-align: center;" width="87">ক্লোজিং দর</td>
<td style="text-align: center;" width="116">গতকারেদ দর</td>
<td style="text-align: center;" width="84">পরিবর্তন %</td>
<td style="text-align: center;" width="64">হাতবদল</td>
<td style="text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td>বে-লিজিং</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩২.২</td>
<td style="text-align: center;">৩২.৮</td>
<td style="text-align: center;">৩২.১</td>
<td style="text-align: center;">৩২.৪</td>
<td style="text-align: center;">৩২.৫</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">৪২৯</td>
<td style="text-align: center;">২৫.৭৬৫</td>
<td style="text-align: center;">৭৯৩,৬৫২</td>
</tr>
<tr>
<td>বিডি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬০.২</td>
<td style="text-align: center;">৬৩</td>
<td style="text-align: center;">৫৯.৫</td>
<td style="text-align: center;">৬০.২</td>
<td style="text-align: center;">৬১.৭</td>
<td style="text-align: center;">-১.৫</td>
<td style="text-align: center;">৭০০</td>
<td style="text-align: center;">৮৭.৮১৩</td>
<td style="text-align: center;">১,৪৪৪,৩৮৬</td>
</tr>
<tr>
<td>বিআইএফসি</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">১৩</td>
<td style="text-align: center;">০.১১</td>
<td style="text-align: center;">১৫,৭৮৬</td>
</tr>
<tr>
<td>ডিবিএইচ</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৭৭</td>
<td style="text-align: center;">৭৭.৭০</td>
<td style="text-align: center;">৭৭.৯০</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">২২০</td>
<td style="text-align: center;">৫.৮১৪</td>
<td style="text-align: center;">৭৫,০১১</td>
</tr>
<tr>
<td>ফারইস্ট ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৭</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">৩৮</td>
<td style="text-align: center;">০.২৫৯</td>
<td style="text-align: center;">৩৮,০০০</td>
</tr>
<tr>
<td>ফাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">১৭৫</td>
<td style="text-align: center;">৪.৫২</td>
<td style="text-align: center;">৬৪৭,৩৭৫</td>
</tr>
<tr>
<td>ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৭.৪</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.৫</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">৮৫</td>
<td style="text-align: center;">১.৭৬৯</td>
<td style="text-align: center;">২৪৮,১০০</td>
</tr>
<tr>
<td>জিএসপি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২২.৬</td>
<td style="text-align: center;">২৩.১</td>
<td style="text-align: center;">২২.৫</td>
<td style="text-align: center;">২২.৬</td>
<td style="text-align: center;">২২.৮</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">৪৯৭</td>
<td style="text-align: center;">১৯.৪১৭</td>
<td style="text-align: center;">৮৫৭,৪৪১</td>
</tr>
<tr>
<td>আইসিবি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১২৪.৪</td>
<td style="text-align: center;">১২৮.৪</td>
<td style="text-align: center;">১২২</td>
<td style="text-align: center;">১২৪.৪</td>
<td style="text-align: center;">১২৫</td>
<td style="text-align: center;">-০.৬</td>
<td style="text-align: center;">৪৪২</td>
<td style="text-align: center;">২৪.০৫৯</td>
<td style="text-align: center;">১৯৩,৯২০</td>
</tr>
<tr>
<td>আইডিএলসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৯.৫</td>
<td style="text-align: center;">৬১.৮</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">৫৯.৫</td>
<td style="text-align: center;">৬০.৯</td>
<td style="text-align: center;">-১.৪</td>
<td style="text-align: center;">৬৬২</td>
<td style="text-align: center;">৩০.২১৭</td>
<td style="text-align: center;">৫০৬,৩৮১</td>
</tr>
<tr>
<td>ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">১২৭</td>
<td style="text-align: center;">১.৯৩৯</td>
<td style="text-align: center;">২৭৫,৯৩৩</td>
</tr>
<tr>
<td>আইপিডিসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৯.৩</td>
<td style="text-align: center;">৪০.৩</td>
<td style="text-align: center;">৩৮.৯</td>
<td style="text-align: center;">৩৯.৩</td>
<td style="text-align: center;">৩৯.৬</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">৩৭৯</td>
<td style="text-align: center;">২১.১৬৯</td>
<td style="text-align: center;">৫৩৮,১০৮</td>
</tr>
<tr>
<td>ইসলামিক ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৫.৫</td>
<td style="text-align: center;">২৫.৮</td>
<td style="text-align: center;">২৫.৪</td>
<td style="text-align: center;">২৫.৫</td>
<td style="text-align: center;">২৫.৬</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">৩৮৯</td>
<td style="text-align: center;">১২.০৮৪</td>
<td style="text-align: center;">৪৭৩,৪১৭</td>
</tr>
<tr>
<td>লংকাবাংলা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৮.৯</td>
<td style="text-align: center;">৩৯.৬</td>
<td style="text-align: center;">৩৮.৭</td>
<td style="text-align: center;">৩৮.৯</td>
<td style="text-align: center;">৩৯.১</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">১,৪৬৬</td>
<td style="text-align: center;">১১৬.৫৮</td>
<td style="text-align: center;">২,৯৮৪,৪৪৫</td>
</tr>
<tr>
<td>মাইডাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৭.৮</td>
<td style="text-align: center;">১৮.৩</td>
<td style="text-align: center;">১৭.৬</td>
<td style="text-align: center;">১৭.৮</td>
<td style="text-align: center;">১৭.৯</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">২৫৮</td>
<td style="text-align: center;">৫.৪২৬</td>
<td style="text-align: center;">৩০২,৬৮৫</td>
</tr>
<tr>
<td>ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৯.৯</td>
<td style="text-align: center;">৬২.৭</td>
<td style="text-align: center;">৫৯.২</td>
<td style="text-align: center;">৫৯.৯</td>
<td style="text-align: center;">৬১.৫</td>
<td style="text-align: center;">-১.৬</td>
<td style="text-align: center;">১,১৩৬</td>
<td style="text-align: center;">৪৮.৮৯৭</td>
<td style="text-align: center;">৮০৬,৭৭২</td>
</tr>
<tr>
<td>ফিনিক্স ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৮.৪</td>
<td style="text-align: center;">২৮.৪</td>
<td style="text-align: center;">২৭.৮</td>
<td style="text-align: center;">২৮.৪</td>
<td style="text-align: center;">২৮.৪</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৭৬</td>
<td style="text-align: center;">১০.৯৯৮</td>
<td style="text-align: center;">৩৮৭,৫৮৯</td>
</tr>
<tr>
<td>পিপলস লিজিং</td>
<td style="text-align: center;"></td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
</tr>
<tr>
<td>প্রিমিয়ার লিজিং</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৮</td>
<td style="text-align: center;">১১.১</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">১০.৮</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">১৪৩</td>
<td style="text-align: center;">২.৪৮৮</td>
<td style="text-align: center;">২৩১,০৪৩</td>
</tr>
<tr>
<td>প্রাইম ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৭</td>
<td style="text-align: center;">১৭.২</td>
<td style="text-align: center;">১৬.৬</td>
<td style="text-align: center;">১৭</td>
<td style="text-align: center;">১৬.৬</td>
<td style="text-align: center;">০.৪</td>
<td style="text-align: center;">৩০৭</td>
<td style="text-align: center;">১২.৭৭৭</td>
<td style="text-align: center;">৭৫৭,৪৮৬</td>
</tr>
<tr>
<td>ইউনিয়ন ক্যাপিটাল</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৫</td>
<td style="text-align: center;">১০.৭</td>
<td style="text-align: center;">১০.৪</td>
<td style="text-align: center;">১০.৫</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">১৭৩</td>
<td style="text-align: center;">৪.০৬</td>
<td style="text-align: center;">৩৮৬,২১৫</td>
</tr>
<tr>
<td>ইউনাইটেড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২১.৫</td>
<td style="text-align: center;">২২.১</td>
<td style="text-align: center;">২১.৪</td>
<td style="text-align: center;">২১.৫</td>
<td style="text-align: center;">২১.৭</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">২৮৫</td>
<td style="text-align: center;">৮.২৮</td>
<td style="text-align: center;">৩৮৪,২২৪</td>
</tr>
<tr>
<td>উত্তরা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪৩.৮</td>
<td style="text-align: center;">৪৪</td>
<td style="text-align: center;">৪২.৬</td>
<td style="text-align: center;">৪৩.১</td>
<td style="text-align: center;">৪২.৭</td>
<td style="text-align: center;">১.১</td>
<td style="text-align: center;">২৬</td>
<td style="text-align: center;">০.২৭২</td>
<td style="text-align: center;">৬,৩১৮</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a6%e0%a7%aa-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/">০৪ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25aa-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AA%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25aa-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AA%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25aa-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AA%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25aa-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%AA%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25aa-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%AA%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%aa-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০৪ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%aa-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
		<item>
		<title>০৩ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%a9-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%a9-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Wed, 03 Nov 2021 13:34:51 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি সংবাদ]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[০৩ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=8989</guid>

					<description><![CDATA[Like Dislike০৩ নভেম্বর ২০২১ আথির্ক খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ৩টি, অপরিবর্তিত আছে ৩টি, লেনদেন স্থগিত ১টি, কমেছে ১৬টি। এদিন আথির্ক খাতে ১ কোটি ৪৫ লাখ ২১ হাজার ৫৯টি শেয়ার ৮ হাজার ৪৯৯ বার হাতবদল হয়, যার বাজারমূল্য ৫৪ কোটি টাকা।   কোম্পানির নাম ক্যাটাগরি সর্বশেষ সর্বোচ্চ দর [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a9-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A9%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a9-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A9%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a9-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A9%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a9-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A9%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a9-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%A9%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%a9-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০৩ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="8989" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="8989" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="28566381df" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" /></div><p>০৩ নভেম্বর ২০২১ আথির্ক খাতে দরপতন হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ৩টি, অপরিবর্তিত আছে ৩টি, লেনদেন স্থগিত ১টি, কমেছে ১৬টি। এদিন আথির্ক খাতে ১ কোটি ৪৫ লাখ ২১ হাজার ৫৯টি শেয়ার ৮ হাজার ৪৯৯ বার হাতবদল হয়, যার বাজারমূল্য ৫৪ কোটি টাকা।</p>
<table style="height: 4px; width: 1067px; border-style: solid; border-color: #000000; background-color: #f0d3d3;" border="4" width="1067" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td width="192">কোম্পানির নাম</td>
<td style="text-align: center;" width="64">ক্যাটাগরি</td>
<td style="text-align: center;" width="76">সর্বশেষ</td>
<td style="text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="text-align: center;" width="87">ক্লোজিং দর</td>
<td style="text-align: center;" width="116">গতকারেদ দর</td>
<td style="text-align: center;" width="84">পরিবর্তন %</td>
<td style="text-align: center;" width="64">হাতবদল</td>
<td style="text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td>বে-লিজিং</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩২.৫</td>
<td style="text-align: center;">৩৩.১</td>
<td style="text-align: center;">৩২</td>
<td style="text-align: center;">৩২.৫</td>
<td style="text-align: center;">৩২.৪</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">৪৬৪</td>
<td style="text-align: center;">২৮.৮৯৭</td>
<td style="text-align: center;">৮৮৬,৬২৩</td>
</tr>
<tr>
<td>বিডি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬১.৭</td>
<td style="text-align: center;">৬২.৫</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">৬১.৭</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">২.৭</td>
<td style="text-align: center;">১,১৮০</td>
<td style="text-align: center;">২১৮.১৫১</td>
<td style="text-align: center;">৩,৫৬৯,৩৪৬</td>
</tr>
<tr>
<td>বিআইএফসি</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">২৬</td>
<td style="text-align: center;">০.২৯</td>
<td style="text-align: center;">৪১,৮৮৯</td>
</tr>
<tr>
<td>ডিবিএইচ</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৭৯</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৭৭.৯০</td>
<td style="text-align: center;">৭৮.৩০</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">২২৫</td>
<td style="text-align: center;">৬.৬৫৩</td>
<td style="text-align: center;">৮৫,২৭৬</td>
</tr>
<tr>
<td>ফারইস্ট ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">৫৩</td>
<td style="text-align: center;">০.৫৯৮</td>
<td style="text-align: center;">৮৪,৭৮৪</td>
</tr>
<tr>
<td>ফাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.৪</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">১৯৮</td>
<td style="text-align: center;">৪.৪৮</td>
<td style="text-align: center;">৬২৫,৭০৯</td>
</tr>
<tr>
<td>ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭.৪</td>
<td style="text-align: center;">৭.৬</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৭.৫</td>
<td style="text-align: center;">৭.৫</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">০.৯৬৬</td>
<td style="text-align: center;">১২৯,২০৮</td>
</tr>
<tr>
<td>জিএসপি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২২.৮</td>
<td style="text-align: center;">২৩.৩</td>
<td style="text-align: center;">২২.৬</td>
<td style="text-align: center;">২২.৮</td>
<td style="text-align: center;">২৩.১</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">৫৪২</td>
<td style="text-align: center;">২০.০৩৭</td>
<td style="text-align: center;">৮৭১,৩০৪</td>
</tr>
<tr>
<td>আইসিবি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১২৫</td>
<td style="text-align: center;">১২৭.৮</td>
<td style="text-align: center;">১২৪.৬</td>
<td style="text-align: center;">১২৫</td>
<td style="text-align: center;">১২৬.২</td>
<td style="text-align: center;">-১.২</td>
<td style="text-align: center;">৩৩৯</td>
<td style="text-align: center;">৯.৩০৯</td>
<td style="text-align: center;">৭৪,০৫৩</td>
</tr>
<tr>
<td>আইডিএলসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬০.৯</td>
<td style="text-align: center;">৬২.১</td>
<td style="text-align: center;">৬০.৫</td>
<td style="text-align: center;">৬০.৯</td>
<td style="text-align: center;">৬১.৪</td>
<td style="text-align: center;">-০.৫</td>
<td style="text-align: center;">৩৪৫</td>
<td style="text-align: center;">১১.৮৮৩</td>
<td style="text-align: center;">১৯৩,৪৯৯</td>
</tr>
<tr>
<td>ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">১৫৮</td>
<td style="text-align: center;">৩.৫৫৫</td>
<td style="text-align: center;">৪৯৪,৭২৩</td>
</tr>
<tr>
<td>আইপিডিসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৯.৬</td>
<td style="text-align: center;">৪০.৭</td>
<td style="text-align: center;">৩৯.২</td>
<td style="text-align: center;">৩৯.৬</td>
<td style="text-align: center;">৩৯.৯</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">২৬৯</td>
<td style="text-align: center;">১১.৫১১</td>
<td style="text-align: center;">২৮৮,৪৭৮</td>
</tr>
<tr>
<td>ইসলামিক ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৫.৬</td>
<td style="text-align: center;">২৬.৫</td>
<td style="text-align: center;">২৫.৫</td>
<td style="text-align: center;">২৫.৬</td>
<td style="text-align: center;">২৬.২</td>
<td style="text-align: center;">-০.৬</td>
<td style="text-align: center;">৪৭৬</td>
<td style="text-align: center;">১৬.৩২</td>
<td style="text-align: center;">৬২৭,০৭৬</td>
</tr>
<tr>
<td>লংকাবাংলা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৯.১</td>
<td style="text-align: center;">৪০.২</td>
<td style="text-align: center;">৩৮.৯</td>
<td style="text-align: center;">৩৯.১</td>
<td style="text-align: center;">৩৯.৮</td>
<td style="text-align: center;">-০.৭</td>
<td style="text-align: center;">১,৫২৭</td>
<td style="text-align: center;">১০৮.১৬</td>
<td style="text-align: center;">২,৭৩৫,০৭৯</td>
</tr>
<tr>
<td>মাইডাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৭.৯</td>
<td style="text-align: center;">১৮.৭</td>
<td style="text-align: center;">১৭.৮</td>
<td style="text-align: center;">১৭.৯</td>
<td style="text-align: center;">১৮.২</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">২৮৭</td>
<td style="text-align: center;">৫.৬৭৪</td>
<td style="text-align: center;">৩০৯,৯০৯</td>
</tr>
<tr>
<td>ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬১.৫</td>
<td style="text-align: center;">৬৩.৪</td>
<td style="text-align: center;">৬১</td>
<td style="text-align: center;">৬১.৫</td>
<td style="text-align: center;">৬২.৫</td>
<td style="text-align: center;">-১</td>
<td style="text-align: center;">৯২৮</td>
<td style="text-align: center;">৪১.১৩৪</td>
<td style="text-align: center;">৬৬২,৬২৯</td>
</tr>
<tr>
<td>ফিনিক্স ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৮.৪</td>
<td style="text-align: center;">২৮.৮</td>
<td style="text-align: center;">২৭.৮</td>
<td style="text-align: center;">২৮.৪</td>
<td style="text-align: center;">২৮.৮</td>
<td style="text-align: center;">-০.৪</td>
<td style="text-align: center;">১৮০</td>
<td style="text-align: center;">১০.৪৯১</td>
<td style="text-align: center;">৩৬৯,৫৮৯</td>
</tr>
<tr>
<td>পিপলস লিজিং</td>
<td style="text-align: center;"></td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
</tr>
<tr>
<td>প্রিমিয়ার লিজিং</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">১১.২</td>
<td style="text-align: center;">১০.৮</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">১৩৯</td>
<td style="text-align: center;">২.৪৮</td>
<td style="text-align: center;">২২৬,৬১৬</td>
</tr>
<tr>
<td>প্রাইম ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৬.৬</td>
<td style="text-align: center;">১৭.৪</td>
<td style="text-align: center;">১৬.৪</td>
<td style="text-align: center;">১৬.৬</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">৪৯৭</td>
<td style="text-align: center;">২৩.৩২৬</td>
<td style="text-align: center;">১,৩৮৬,০০৬</td>
</tr>
<tr>
<td>ইউনিয়ন ক্যাপিটাল</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">১১.১</td>
<td style="text-align: center;">১০.৫</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">১০.৭</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">১৫৬</td>
<td style="text-align: center;">২.৯৯৭</td>
<td style="text-align: center;">২৭৯,০১১</td>
</tr>
<tr>
<td>ইউনাইটেড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২১.৭</td>
<td style="text-align: center;">২২.২</td>
<td style="text-align: center;">২১.৫</td>
<td style="text-align: center;">২১.৭</td>
<td style="text-align: center;">২১.৯</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">৩৭৬</td>
<td style="text-align: center;">১২.০৪১</td>
<td style="text-align: center;">৫৫১,০৬২</td>
</tr>
<tr>
<td>উত্তরা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪৪.৩</td>
<td style="text-align: center;">৪৪.৫</td>
<td style="text-align: center;">৪২.৫</td>
<td style="text-align: center;">৪২.৭</td>
<td style="text-align: center;">৪৩.৭</td>
<td style="text-align: center;">০.৬</td>
<td style="text-align: center;">৭৫</td>
<td style="text-align: center;">১.২৬</td>
<td style="text-align: center;">২৯,১৯০</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a6%e0%a7%a9-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/">০৩ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a9-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A9%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a9-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A9%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a9-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A9%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a9-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A9%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a9-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%A9%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%a9-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০৩ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%a9-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
		<item>
		<title>০২ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%a8-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%a8-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Tue, 02 Nov 2021 14:08:20 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি সংবাদ]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[০২ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=8930</guid>

					<description><![CDATA[Like Dislike০২ নভেম্বর ২০২১ আথির্ক খাতে দরউত্থান হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ১৩টি, অপরিবর্তিত আছে ২টি, কমেছে ৮টি। এদিন আথির্ক খাতে ১ কোটি ৫৩ লাখ ৬১ হাজার ৫৬২টি শেয়ার ৯ হাজার ৭৪৯ বার হাতবদল হয়, যার বাজারমূল্য ৪৯ কোটি ৩০ লাখ টাকা।   কোম্পানির নাম ক্যাটাগরি সর্বশেষ সর্বোচ্চ দর সর্বনিম্ন [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a8-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A8%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a8-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A8%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a8-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A8%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a8-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A8%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a8-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%A8%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%a8-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০২ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="8930" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="8930" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="28566381df" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" /></div><p>০২ নভেম্বর ২০২১ আথির্ক খাতে দরউত্থান হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ১৩টি, অপরিবর্তিত আছে ২টি, কমেছে ৮টি। এদিন আথির্ক খাতে ১ কোটি ৫৩ লাখ ৬১ হাজার ৫৬২টি শেয়ার ৯ হাজার ৭৪৯ বার হাতবদল হয়, যার বাজারমূল্য ৪৯ কোটি ৩০ লাখ টাকা।</p>
<table style="height: 4px; width: 1067px; border-style: solid; border-color: #000000; background-color: #ebcaca;" border="4" width="1067" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td width="192">কোম্পানির নাম</td>
<td style="text-align: center;" width="64">ক্যাটাগরি</td>
<td style="text-align: center;" width="76">সর্বশেষ</td>
<td style="text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="text-align: center;" width="87">ক্লোজিং দর</td>
<td style="text-align: center;" width="116">গতকারেদ দর</td>
<td style="text-align: center;" width="84">পরিবর্তন %</td>
<td style="text-align: center;" width="64">হাতবদল</td>
<td style="text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td>বে-লিজিং</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩২.৪</td>
<td style="text-align: center;">৩৩.৪</td>
<td style="text-align: center;">৩২</td>
<td style="text-align: center;">৩২.৪</td>
<td style="text-align: center;">৩২</td>
<td style="text-align: center;">০.৪</td>
<td style="text-align: center;">৫৭৮</td>
<td style="text-align: center;">৩৩.৬৮৮</td>
<td style="text-align: center;">১,০৩৩,৯১০</td>
</tr>
<tr>
<td>বিডি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">৬০</td>
<td style="text-align: center;">৫৭.৭</td>
<td style="text-align: center;">৫৯</td>
<td style="text-align: center;">৫৭.৪</td>
<td style="text-align: center;">১.৬</td>
<td style="text-align: center;">৭৬৩</td>
<td style="text-align: center;">৮০.১১৪</td>
<td style="text-align: center;">১,৩৫৬,৩৪৪</td>
</tr>
<tr>
<td>বিআইএফসি</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">১৬</td>
<td style="text-align: center;">০.১২৩</td>
<td style="text-align: center;">১৭,৭৫৬</td>
</tr>
<tr>
<td>ডিবিএইচ</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৮০</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৭৮.৩০</td>
<td style="text-align: center;">৭৯.৯০</td>
<td style="text-align: center;">-১.৬</td>
<td style="text-align: center;">৩২৭</td>
<td style="text-align: center;">৮.২৮৫</td>
<td style="text-align: center;">১০৫,৩৯৯</td>
</tr>
<tr>
<td>ফারইস্ট ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">০.৩</td>
<td style="text-align: center;">৩৮</td>
<td style="text-align: center;">০.৪৭৭</td>
<td style="text-align: center;">৬৬,৪১৪</td>
</tr>
<tr>
<td>ফাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৭.৪</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">০.২</td>
<td style="text-align: center;">৩০৯</td>
<td style="text-align: center;">৭.১৭৯</td>
<td style="text-align: center;">৯৯৭,৫৮১</td>
</tr>
<tr>
<td>ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭.৫</td>
<td style="text-align: center;">৭.৬</td>
<td style="text-align: center;">৭.৪</td>
<td style="text-align: center;">৭.৫</td>
<td style="text-align: center;">৭.৪</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">৩৪</td>
<td style="text-align: center;">০.২৮৩</td>
<td style="text-align: center;">৩৭,৭৬৫</td>
</tr>
<tr>
<td>জিএসপি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৩.১</td>
<td style="text-align: center;">২৩.৫</td>
<td style="text-align: center;">২২.৯</td>
<td style="text-align: center;">২৩.১</td>
<td style="text-align: center;">২৩.২</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">৬৬১</td>
<td style="text-align: center;">২৬.৯০৯</td>
<td style="text-align: center;">১,১৬১,৭৮০</td>
</tr>
<tr>
<td>আইসিবি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১২৬.২</td>
<td style="text-align: center;">১৩০.২</td>
<td style="text-align: center;">১২৫.১</td>
<td style="text-align: center;">১২৬.২</td>
<td style="text-align: center;">১২৮.২</td>
<td style="text-align: center;">-২</td>
<td style="text-align: center;">৪২৫</td>
<td style="text-align: center;">১২.২৫৩</td>
<td style="text-align: center;">৯৫,৮১৭</td>
</tr>
<tr>
<td>আইডিএলসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬১.৪</td>
<td style="text-align: center;">৬২</td>
<td style="text-align: center;">৬১</td>
<td style="text-align: center;">৬১.৪</td>
<td style="text-align: center;">৬১.২</td>
<td style="text-align: center;">০.২</td>
<td style="text-align: center;">৪০৯</td>
<td style="text-align: center;">১৮.৭০৯</td>
<td style="text-align: center;">৩০৪,৫৩০</td>
</tr>
<tr>
<td>ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.৩</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">০.২</td>
<td style="text-align: center;">১৯৫</td>
<td style="text-align: center;">৪.৩৪৮</td>
<td style="text-align: center;">৬১০,৯৪৩</td>
</tr>
<tr>
<td>আইপিডিসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৯.৯</td>
<td style="text-align: center;">৪১</td>
<td style="text-align: center;">৩৯.৬</td>
<td style="text-align: center;">৩৯.৯</td>
<td style="text-align: center;">৪০.৬</td>
<td style="text-align: center;">-০.৭</td>
<td style="text-align: center;">৫৪২</td>
<td style="text-align: center;">২৫.৯৬৭</td>
<td style="text-align: center;">৬৪৪,৮৪১</td>
</tr>
<tr>
<td>ইসলামিক ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৬.২</td>
<td style="text-align: center;">২৭.২</td>
<td style="text-align: center;">২৬.১</td>
<td style="text-align: center;">২৬.২</td>
<td style="text-align: center;">২৬.৫</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">৪৮৩</td>
<td style="text-align: center;">১৯.৭১</td>
<td style="text-align: center;">৭৪১,২৪১</td>
</tr>
<tr>
<td>লংকাবাংলা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৯.৮</td>
<td style="text-align: center;">৪০.৭</td>
<td style="text-align: center;">৩৯.৬</td>
<td style="text-align: center;">৩৯.৮</td>
<td style="text-align: center;">৪০.৪</td>
<td style="text-align: center;">-০.৬</td>
<td style="text-align: center;">১,৫৮০</td>
<td style="text-align: center;">১০০.১৯</td>
<td style="text-align: center;">২,৪৯৫,০২৪</td>
</tr>
<tr>
<td>মাইডাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৮.২</td>
<td style="text-align: center;">১৮.৯</td>
<td style="text-align: center;">১৮</td>
<td style="text-align: center;">১৮.২</td>
<td style="text-align: center;">১৮.৬</td>
<td style="text-align: center;">-০.৪</td>
<td style="text-align: center;">৪৮৫</td>
<td style="text-align: center;">১২.২৫৫</td>
<td style="text-align: center;">৬৬২,৫০৮</td>
</tr>
<tr>
<td>ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬২.৫</td>
<td style="text-align: center;">৬৪</td>
<td style="text-align: center;">৬১.৮</td>
<td style="text-align: center;">৬২.৫</td>
<td style="text-align: center;">৬১.৮</td>
<td style="text-align: center;">০.৭</td>
<td style="text-align: center;">১,২১৩</td>
<td style="text-align: center;">৭৪.৩৪১</td>
<td style="text-align: center;">১,১৮২,৩৪২</td>
</tr>
<tr>
<td>ফিনিক্স ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৮.৮</td>
<td style="text-align: center;">২৯</td>
<td style="text-align: center;">২৮.৩</td>
<td style="text-align: center;">২৮.৮</td>
<td style="text-align: center;">২৮.৭</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">১৪৯</td>
<td style="text-align: center;">১৩.৮৬৫</td>
<td style="text-align: center;">৪৮২,৪৪২</td>
</tr>
<tr>
<td>পিপলস লিজিং</td>
<td style="text-align: center;"></td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
</tr>
<tr>
<td>প্রিমিয়ার লিজিং</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">১১.৩</td>
<td style="text-align: center;">১০.৮</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">১০.৮</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">২৭৪</td>
<td style="text-align: center;">৬.৬৪৭</td>
<td style="text-align: center;">৬০৬,২৩৪</td>
</tr>
<tr>
<td>প্রাইম ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">১৭.৫</td>
<td style="text-align: center;">১৬.৬</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৫৫৩</td>
<td style="text-align: center;">২৪.৯৩৭</td>
<td style="text-align: center;">১,৪৬৪,২১৮</td>
</tr>
<tr>
<td>ইউনিয়ন ক্যাপিটাল</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৭</td>
<td style="text-align: center;">১১.১</td>
<td style="text-align: center;">১০.৭</td>
<td style="text-align: center;">১০.৭</td>
<td style="text-align: center;">১০.৭</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">২১৫</td>
<td style="text-align: center;">৫.৭৮২</td>
<td style="text-align: center;">৫৩২,৯০১</td>
</tr>
<tr>
<td>ইউনাইটেড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২১.৯</td>
<td style="text-align: center;">২২.৬</td>
<td style="text-align: center;">২১.৬</td>
<td style="text-align: center;">২১.৯</td>
<td style="text-align: center;">২২.১</td>
<td style="text-align: center;">-০.২</td>
<td style="text-align: center;">৪৬০</td>
<td style="text-align: center;">১৬.৩৯৭</td>
<td style="text-align: center;">৭৪৮,০৯৫</td>
</tr>
<tr>
<td>উত্তরা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪৪</td>
<td style="text-align: center;">৪৫</td>
<td style="text-align: center;">৪৩.১</td>
<td style="text-align: center;">৪৩.৭</td>
<td style="text-align: center;">৪৩.৬</td>
<td style="text-align: center;">০.৪</td>
<td style="text-align: center;">৪০</td>
<td style="text-align: center;">০.৫৯২</td>
<td style="text-align: center;">১৩,৪৭৭</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a6%e0%a7%a8-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/">০২ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a8-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A8%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a8-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A8%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a8-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A8%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a8-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A6%E0%A7%A8%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a6%25e0%25a7%25a8-%25e0%25a6%25a8%25e0%25a6%25ad%25e0%25a7%2587%25e0%25a6%25ae%25e0%25a7%258d%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A6%E0%A7%A8%20%E0%A6%A8%E0%A6%AD%E0%A7%87%E0%A6%AE%E0%A7%8D%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a6%e0%a7%a8-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="০২ নভেম্বর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a6%e0%a7%a8-%e0%a6%a8%e0%a6%ad%e0%a7%87%e0%a6%ae%e0%a7%8d%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
		<item>
		<title>২৭ অক্টোবর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a8%e0%a7%ad-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a8%e0%a7%ad-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Wed, 27 Oct 2021 12:42:00 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি সংবাদ]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[২৭ অক্টোবর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=8557</guid>

					<description><![CDATA[Like Dislike২৭ অক্টোবর ২০২১ আথির্ক খাতে দরউত্থান হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ১২টি, অপরিবর্তিত আছে ১টি, লেনদেন স্থগিত রয়েছে ১টি, কমেছে ৯টি। এদিন আথির্ক খাতে ২ কোটি ৭৮ লাখ ৯ হাজার ১৪০টি শেয়ার ১২ হাজার ৯৮০ বার হাতবদল হয়, যার বাজারমূল্য ৮১ কোটি ৪০ লাখ টাকা।   কোম্পানির নাম ক্যাটাগরি [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ad-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AD%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ad-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AD%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ad-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AD%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ad-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AD%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ad-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A8%E0%A7%AD%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a8%e0%a7%ad-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="২৭ অক্টোবর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="8557" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="8557" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="28566381df" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" /></div><p>২৭ অক্টোবর ২০২১ আথির্ক খাতে দরউত্থান হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ১২টি, অপরিবর্তিত আছে ১টি, লেনদেন স্থগিত রয়েছে ১টি, কমেছে ৯টি। এদিন আথির্ক খাতে ২ কোটি ৭৮ লাখ ৯ হাজার ১৪০টি শেয়ার ১২ হাজার ৯৮০ বার হাতবদল হয়, যার বাজারমূল্য ৮১ কোটি ৪০ লাখ টাকা।</p>
<table style="height: 4px; width: 1067px; border-style: solid; border-color: #000000; background-color: #ebcece;" border="4" width="1067" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td width="192">কোম্পানির নাম</td>
<td style="text-align: center;" width="64">ক্যাটাগরি</td>
<td style="text-align: center;" width="76">সর্বশেষ</td>
<td style="text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="text-align: center;" width="87">ক্লোজিং দর</td>
<td style="text-align: center;" width="116">গতকারেদ দর</td>
<td style="text-align: center;" width="84">পরিবর্তন %</td>
<td style="text-align: center;" width="64">হাতবদল</td>
<td style="text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td>বে-লিজিং</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৯.৮</td>
<td style="text-align: center;">৩০.২</td>
<td style="text-align: center;">২৭.৫</td>
<td style="text-align: center;">২৯.৮</td>
<td style="text-align: center;">২৭.৮</td>
<td style="text-align: center;">২</td>
<td style="text-align: center;">৮৪২</td>
<td style="text-align: center;">৪৩.৮৭৯</td>
<td style="text-align: center;">১,৫১৩,৫৪৬</td>
</tr>
<tr>
<td>বিডি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৬.৫</td>
<td style="text-align: center;">৫৮.৮</td>
<td style="text-align: center;">৫৫.২</td>
<td style="text-align: center;">৫৬.৫</td>
<td style="text-align: center;">৫৮</td>
<td style="text-align: center;">-১.৫</td>
<td style="text-align: center;">৫৪৬</td>
<td style="text-align: center;">৬২.২০১</td>
<td style="text-align: center;">১,০৮৫,২১৫</td>
</tr>
<tr>
<td>বিআইএফসি</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.২</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৬.২</td>
<td style="text-align: center;">০.৬</td>
<td style="text-align: center;">৩২</td>
<td style="text-align: center;">০.৪১৭</td>
<td style="text-align: center;">৬১,৫২০</td>
</tr>
<tr>
<td>ডিবিএইচ</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৭৭</td>
<td style="text-align: center;">৭৮</td>
<td style="text-align: center;">৭৬</td>
<td style="text-align: center;">৭৬.৭০</td>
<td style="text-align: center;">৭৬.৮০</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">৩৪৬</td>
<td style="text-align: center;">৯.২৬৮</td>
<td style="text-align: center;">১১৯,৯২০</td>
</tr>
<tr>
<td>ফারইস্ট ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.৬</td>
<td style="text-align: center;">৬.৬</td>
<td style="text-align: center;">৬.২</td>
<td style="text-align: center;">৬.৬</td>
<td style="text-align: center;">৬</td>
<td style="text-align: center;">০.৬</td>
<td style="text-align: center;">৮১</td>
<td style="text-align: center;">১.১৫২</td>
<td style="text-align: center;">১৭৬,৫২২</td>
</tr>
<tr>
<td>ফাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.৫</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">-০.১</td>
<td style="text-align: center;">৪২১</td>
<td style="text-align: center;">৯.৫৭৬</td>
<td style="text-align: center;">১,৩৩৭,৬৩৬</td>
</tr>
<tr>
<td>ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৬.৮</td>
<td style="text-align: center;">৭</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">৪৩</td>
<td style="text-align: center;">০.২৮৯</td>
<td style="text-align: center;">৪১,২৯৭</td>
</tr>
<tr>
<td>জিএসপি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২২.৭</td>
<td style="text-align: center;">২২.৯</td>
<td style="text-align: center;">২১.৯</td>
<td style="text-align: center;">২২.৭</td>
<td style="text-align: center;">২২.২</td>
<td style="text-align: center;">০.৫</td>
<td style="text-align: center;">৮৫৯</td>
<td style="text-align: center;">৪৩.৭১৭</td>
<td style="text-align: center;">১,৯৩৬,৩০৯</td>
</tr>
<tr>
<td>আইসিবি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১৩২.৮</td>
<td style="text-align: center;">১৩৭</td>
<td style="text-align: center;">১৩২.২</td>
<td style="text-align: center;">১৩২.৮</td>
<td style="text-align: center;">১৩৫.৯</td>
<td style="text-align: center;">-৩.১</td>
<td style="text-align: center;">৪২৬</td>
<td style="text-align: center;">১৭.৬৯</td>
<td style="text-align: center;">১৩১,৭৯৯</td>
</tr>
<tr>
<td>আইডিএলসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬৪</td>
<td style="text-align: center;">৬৪.২</td>
<td style="text-align: center;">৬৩.৩</td>
<td style="text-align: center;">৬৪</td>
<td style="text-align: center;">৬৪</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৭৩৬</td>
<td style="text-align: center;">৪৮.৩৫৮</td>
<td style="text-align: center;">৭৫৬,৯২৪</td>
</tr>
<tr>
<td>ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৭.৪</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">৪১৪</td>
<td style="text-align: center;">৯.৪২৫</td>
<td style="text-align: center;">১,৩০৫,০৩৩</td>
</tr>
<tr>
<td>আইপিডিসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪১.১</td>
<td style="text-align: center;">৪২.৫</td>
<td style="text-align: center;">৪০.৭</td>
<td style="text-align: center;">৪১.১</td>
<td style="text-align: center;">৪১.৭</td>
<td style="text-align: center;">-০.৬</td>
<td style="text-align: center;">৬১৩</td>
<td style="text-align: center;">৩৩.৪৪৯</td>
<td style="text-align: center;">৮০১,৩৯০</td>
</tr>
<tr>
<td>ইসলামিক ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৬</td>
<td style="text-align: center;">২৬.৭</td>
<td style="text-align: center;">২৫.৪</td>
<td style="text-align: center;">২৬</td>
<td style="text-align: center;">২৬.৪</td>
<td style="text-align: center;">-০.৪</td>
<td style="text-align: center;">৭৬৩</td>
<td style="text-align: center;">৩১.২৭৮</td>
<td style="text-align: center;">১,১৯৮,৭৪২</td>
</tr>
<tr>
<td>লংকাবাংলা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৩৯.৪</td>
<td style="text-align: center;">৪০.৫</td>
<td style="text-align: center;">৩৯.২</td>
<td style="text-align: center;">৩৯.৪</td>
<td style="text-align: center;">৪০</td>
<td style="text-align: center;">-০.৬</td>
<td style="text-align: center;">১,৮৩৪</td>
<td style="text-align: center;">১৫৩.৯৮</td>
<td style="text-align: center;">৩,৮৬৪,৮৯৬</td>
</tr>
<tr>
<td>মাইডাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৯.২</td>
<td style="text-align: center;">১৯.৮</td>
<td style="text-align: center;">১৯.১</td>
<td style="text-align: center;">১৯.২</td>
<td style="text-align: center;">১৯.৫</td>
<td style="text-align: center;">-০.৩</td>
<td style="text-align: center;">৩৮৫</td>
<td style="text-align: center;">১০.৫৭৭</td>
<td style="text-align: center;">৫৪৫,৫৩১</td>
</tr>
<tr>
<td>ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬৬.৮</td>
<td style="text-align: center;">৭০.৭</td>
<td style="text-align: center;">৬৬.৩</td>
<td style="text-align: center;">৬৬.৮</td>
<td style="text-align: center;">৬৯.৯</td>
<td style="text-align: center;">-৩.১</td>
<td style="text-align: center;">২,৩১৬</td>
<td style="text-align: center;">১৫৬.৯৩২</td>
<td style="text-align: center;">২,৩০৭,৫৬২</td>
</tr>
<tr>
<td>ফিনিক্স ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৯.৪</td>
<td style="text-align: center;">২৯.৫</td>
<td style="text-align: center;">২৮.৯</td>
<td style="text-align: center;">২৯.৪</td>
<td style="text-align: center;">২৯.৩</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">১১৭</td>
<td style="text-align: center;">৭.০০৮</td>
<td style="text-align: center;">২৩৯,৬৫৫</td>
</tr>
<tr>
<td>পিপলস লিজিং</td>
<td style="text-align: center;"></td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
</tr>
<tr>
<td>প্রিমিয়ার লিজিং</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">১১</td>
<td style="text-align: center;">১০.৫</td>
<td style="text-align: center;">১০.৯</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">০.৩</td>
<td style="text-align: center;">২৬৮</td>
<td style="text-align: center;">৪.৯৩</td>
<td style="text-align: center;">৪৫৪,৬৪৯</td>
</tr>
<tr>
<td>প্রাইম ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">১৭.৬</td>
<td style="text-align: center;">১৬.২</td>
<td style="text-align: center;">১৬.৮</td>
<td style="text-align: center;">১৬.২</td>
<td style="text-align: center;">০.৬</td>
<td style="text-align: center;">৮৬৫</td>
<td style="text-align: center;">১২৪.৯১৩</td>
<td style="text-align: center;">৭,৫২৩,৫২৮</td>
</tr>
<tr>
<td>ইউনিয়ন ক্যাপিটাল</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১১.৫</td>
<td style="text-align: center;">১১.৮</td>
<td style="text-align: center;">১১.৪</td>
<td style="text-align: center;">১১.৫</td>
<td style="text-align: center;">১১.৪</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">৪০৩</td>
<td style="text-align: center;">১০.০১৪</td>
<td style="text-align: center;">৮৬৩,১৬৫</td>
</tr>
<tr>
<td>ইউনাইটেড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২২.৮</td>
<td style="text-align: center;">২৩</td>
<td style="text-align: center;">২১.৬</td>
<td style="text-align: center;">২২.৬</td>
<td style="text-align: center;">২১.৭</td>
<td style="text-align: center;">১.১</td>
<td style="text-align: center;">৫৮৫</td>
<td style="text-align: center;">৩৩.৩২৭</td>
<td style="text-align: center;">১,৫০৮,৮১৭</td>
</tr>
<tr>
<td>উত্তরা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪৩.২</td>
<td style="text-align: center;">৪৩.৬</td>
<td style="text-align: center;">৪২.৯</td>
<td style="text-align: center;">৪৩.২</td>
<td style="text-align: center;">৪৩.১</td>
<td style="text-align: center;">০.১</td>
<td style="text-align: center;">৮৫</td>
<td style="text-align: center;">১.৫৩২</td>
<td style="text-align: center;">৩৫,৪৮৪</td>
</tr>
</tbody>
</table>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a8%e0%a7%ad-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/">২৭ অক্টোবর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ad-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AD%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ad-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AD%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ad-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AD%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ad-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AD%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ad-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A8%E0%A7%AD%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a8%e0%a7%ad-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="২৭ অক্টোবর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a8%e0%a7%ad-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
		<item>
		<title>২৬ অক্টোবর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র</title>
		<link>https://www.sharebazar24.com/%e0%a7%a8%e0%a7%ac-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/</link>
					<comments>https://www.sharebazar24.com/%e0%a7%a8%e0%a7%ac-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/#respond</comments>
		
		<dc:creator><![CDATA[sbazaradmin]]></dc:creator>
		<pubDate>Tue, 26 Oct 2021 12:22:46 +0000</pubDate>
				<category><![CDATA[আজকের আপডেট]]></category>
		<category><![CDATA[কোম্পানি সংবাদ]]></category>
		<category><![CDATA[ব্রেকিং]]></category>
		<category><![CDATA[স্লাইডার]]></category>
		<category><![CDATA[২৬ অক্টোবর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র]]></category>
		<category><![CDATA[আথির্ক খাত]]></category>
		<category><![CDATA[লেনদেন চিত্র]]></category>
		<guid isPermaLink="false">https://sharebazar24.com/?p=8433</guid>

					<description><![CDATA[Like Dislike২৬ অক্টোবর ২০২১ আথির্ক খাতে দরউত্থান হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ২৩টি। এদিন আথির্ক খাতে ২ কোটি ৬১ লাখ ৯৩ হাজার ৩২৮টি শেয়ার ১৩ হাজার ৯৭২ বার হাতবদল হয়, যার বাজারমূল্য ৯২ কোটি টাকা।   কোম্পানির নাম ক্যাটাগরি সর্বশেষ সর্বোচ্চ দর সর্বনিম্ন দর ক্লোজিং দর গতকারেদ দর পরিবর্তন % [&#8230;]]]></description>
										<content:encoded><![CDATA[<p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ac-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AC%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ac-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AC%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ac-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AC%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ac-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AC%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ac-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A8%E0%A7%AC%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a8%e0%a7%ac-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="২৬ অক্টোবর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p><div class="kodex_buttons" style="text-align:left;"><button type="button" class="kodex_button kodex_like_button" data-id="8433" data-action="like">
			<span class="icon"></span><span class="text">Like</span></button><button type="button" class="kodex_button kodex_dislike_button" data-id="8433" data-action="dislike">
				<span class="icon"></span><span class="text">Dislike</span></button><input type="hidden" id="nonce" name="nonce" value="28566381df" /><input type="hidden" name="_wp_http_referer" value="/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/feed/" /></div><p>২৬ অক্টোবর ২০২১ আথির্ক খাতে দরউত্থান হয়েছে। শেয়ারবাজারে তালিকাভুক্ত এ খাতের ২৩টি কোম্পানির মধ্যে দর বেড়েছে ২৩টি। এদিন আথির্ক খাতে ২ কোটি ৬১ লাখ ৯৩ হাজার ৩২৮টি শেয়ার ১৩ হাজার ৯৭২ বার হাতবদল হয়, যার বাজারমূল্য ৯২ কোটি টাকা।</p>
<table style="height: 4px; width: 1067px; border-style: solid; border-color: #000000; background-color: #ebd8d8;" border="4" width="1067" cellspacing="4" cellpadding="4">
<caption> </caption>
<tbody>
<tr>
<td width="192">কোম্পানির নাম</td>
<td style="text-align: center;" width="64">ক্যাটাগরি</td>
<td style="text-align: center;" width="76">সর্বশেষ</td>
<td style="text-align: center;" width="78">সর্বোচ্চ দর</td>
<td style="text-align: center;" width="88">সর্বনিম্ন দর</td>
<td style="text-align: center;" width="87">ক্লোজিং দর</td>
<td style="text-align: center;" width="116">গতকারেদ দর</td>
<td style="text-align: center;" width="84">পরিবর্তন %</td>
<td style="text-align: center;" width="64">হাতবদল</td>
<td style="text-align: center;" width="116">লেনদেন (মিলিয়ন)</td>
<td style="text-align: center;" width="102">শেয়ার সংখ্যা</td>
</tr>
<tr>
<td>বে-লিজিং</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৭.৮</td>
<td style="text-align: center;">২৮</td>
<td style="text-align: center;">২৬.৫</td>
<td style="text-align: center;">২৭.৮</td>
<td style="text-align: center;">২৬.৭</td>
<td style="text-align: center;">১.১</td>
<td style="text-align: center;">৪৮৩</td>
<td style="text-align: center;">২৫.০১</td>
<td style="text-align: center;">৯০৯,৬০৩</td>
</tr>
<tr>
<td>বিডি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৫৮</td>
<td style="text-align: center;">৫৮</td>
<td style="text-align: center;">৫১.৮</td>
<td style="text-align: center;">৫৮</td>
<td style="text-align: center;">৫২.৮</td>
<td style="text-align: center;">৫.২</td>
<td style="text-align: center;">৮১৬</td>
<td style="text-align: center;">১৪৪.১৬৭</td>
<td style="text-align: center;">২,৫৫৪,২৪৫</td>
</tr>
<tr>
<td>বিআইএফসি</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.২</td>
<td style="text-align: center;">৬.২</td>
<td style="text-align: center;">৫.৭</td>
<td style="text-align: center;">৬.২</td>
<td style="text-align: center;">৫.৭</td>
<td style="text-align: center;">০.৫</td>
<td style="text-align: center;">৩৮</td>
<td style="text-align: center;">০.১৬২</td>
<td style="text-align: center;">২৬,৮২২</td>
</tr>
<tr>
<td>ডিবিএইচ</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৭৭</td>
<td style="text-align: center;">৭৭</td>
<td style="text-align: center;">৭৫</td>
<td style="text-align: center;">৭৬.৮০</td>
<td style="text-align: center;">৭৫.৫০</td>
<td style="text-align: center;">১.৬</td>
<td style="text-align: center;">১৭৭</td>
<td style="text-align: center;">৩.৭১৯</td>
<td style="text-align: center;">৪৮,৭৯৬</td>
</tr>
<tr>
<td>ফারইস্ট ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৬.১</td>
<td style="text-align: center;">৬.১</td>
<td style="text-align: center;">৫.৭</td>
<td style="text-align: center;">৬</td>
<td style="text-align: center;">৫.৬</td>
<td style="text-align: center;">০.৫</td>
<td style="text-align: center;">৬৯</td>
<td style="text-align: center;">০.৯৪৮</td>
<td style="text-align: center;">১৬০,৭৮৬</td>
</tr>
<tr>
<td>ফাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৬.৬</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৬.৬</td>
<td style="text-align: center;">০.৬</td>
<td style="text-align: center;">৪৪৪</td>
<td style="text-align: center;">১১.৩৭৬</td>
<td style="text-align: center;">১,৬৩০,৭৭৬</td>
</tr>
<tr>
<td>ফার্স্ট লিজ ফাইন্যান্স</td>
<td style="text-align: center;">জেড</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৭.২</td>
<td style="text-align: center;">৬.৭</td>
<td style="text-align: center;">৬.৯</td>
<td style="text-align: center;">৬.৬</td>
<td style="text-align: center;">০.৬</td>
<td style="text-align: center;">৪৯</td>
<td style="text-align: center;">০.৮৭৬</td>
<td style="text-align: center;">১২৮,০৯৫</td>
</tr>
<tr>
<td>জিএসপি ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২২.২</td>
<td style="text-align: center;">২২.৪</td>
<td style="text-align: center;">২০.৯</td>
<td style="text-align: center;">২২.২</td>
<td style="text-align: center;">২০.৯</td>
<td style="text-align: center;">১.৩</td>
<td style="text-align: center;">৮১৮</td>
<td style="text-align: center;">২৯.৪১২</td>
<td style="text-align: center;">১,৩৫০,৪৩৫</td>
</tr>
<tr>
<td>আইসিবি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">১৩৫.৯</td>
<td style="text-align: center;">১৩৭</td>
<td style="text-align: center;">১৩০.১</td>
<td style="text-align: center;">১৩৫.৯</td>
<td style="text-align: center;">১৩১.১</td>
<td style="text-align: center;">৪.৮</td>
<td style="text-align: center;">৪৬০</td>
<td style="text-align: center;">১৬.৭৮১</td>
<td style="text-align: center;">১২৪,৯৪৩</td>
</tr>
<tr>
<td>আইডিএলসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬৪</td>
<td style="text-align: center;">৬৪.৪</td>
<td style="text-align: center;">৬২.২</td>
<td style="text-align: center;">৬৪</td>
<td style="text-align: center;">৬২.২</td>
<td style="text-align: center;">১.৮</td>
<td style="text-align: center;">৪০৬</td>
<td style="text-align: center;">৩২.০০৮</td>
<td style="text-align: center;">৫০২,৭৬৯</td>
</tr>
<tr>
<td>ইন্টারন্যাশনাল লিজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৬.৫</td>
<td style="text-align: center;">৭.১</td>
<td style="text-align: center;">৬.৫</td>
<td style="text-align: center;">০.৬</td>
<td style="text-align: center;">৩৯৪</td>
<td style="text-align: center;">৬.৬১</td>
<td style="text-align: center;">৯৬০,২৫১</td>
</tr>
<tr>
<td>আইপিডিসি</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪১.৭</td>
<td style="text-align: center;">৪২</td>
<td style="text-align: center;">৪০.৩</td>
<td style="text-align: center;">৪১.৭</td>
<td style="text-align: center;">৪০.৩</td>
<td style="text-align: center;">১.৪</td>
<td style="text-align: center;">৬৪৭</td>
<td style="text-align: center;">৪৫.৬১১</td>
<td style="text-align: center;">১,০৯৯,৯৩৮</td>
</tr>
<tr>
<td>ইসলামিক ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৬.৪</td>
<td style="text-align: center;">২৬.৫</td>
<td style="text-align: center;">২৩.৯</td>
<td style="text-align: center;">২৬.৪</td>
<td style="text-align: center;">২৪.১</td>
<td style="text-align: center;">২.৩</td>
<td style="text-align: center;">৯৮৮</td>
<td style="text-align: center;">৪৩.৯৩৫</td>
<td style="text-align: center;">১,৭২৩,৪৮৪</td>
</tr>
<tr>
<td>লংকাবাংলা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪০</td>
<td style="text-align: center;">৪০.২</td>
<td style="text-align: center;">৩৮.৫</td>
<td style="text-align: center;">৪০</td>
<td style="text-align: center;">৩৮.৬</td>
<td style="text-align: center;">১.৪</td>
<td style="text-align: center;">১,৮৮৫</td>
<td style="text-align: center;">১৬০.৭৪</td>
<td style="text-align: center;">৪,০৭২,৩৫২</td>
</tr>
<tr>
<td>মাইডাস ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৯.৫</td>
<td style="text-align: center;">১৯.৬</td>
<td style="text-align: center;">১৮</td>
<td style="text-align: center;">১৯.৫</td>
<td style="text-align: center;">১৮.২</td>
<td style="text-align: center;">১.৩</td>
<td style="text-align: center;">৪৩০</td>
<td style="text-align: center;">৮.৬৭৮</td>
<td style="text-align: center;">৪৫৯,৮৮৩</td>
</tr>
<tr>
<td>ন্যাশনাল হাউজিং অ্যান্ড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৬৯.৯</td>
<td style="text-align: center;">৭২</td>
<td style="text-align: center;">৬৬</td>
<td style="text-align: center;">৬৯.৯</td>
<td style="text-align: center;">৬৫.৭</td>
<td style="text-align: center;">৪.২</td>
<td style="text-align: center;">৩,৫৯৫</td>
<td style="text-align: center;">২৮৪.২৯৪</td>
<td style="text-align: center;">৪,০৬৩,০৩৯</td>
</tr>
<tr>
<td>ফিনিক্স ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২৯.৩</td>
<td style="text-align: center;">২৯.৬</td>
<td style="text-align: center;">২৮.১</td>
<td style="text-align: center;">২৯.৩</td>
<td style="text-align: center;">২৮.৮</td>
<td style="text-align: center;">০.৫</td>
<td style="text-align: center;">১৭৪</td>
<td style="text-align: center;">১৫.২৩৪</td>
<td style="text-align: center;">৫২২,৪৮০</td>
</tr>
<tr>
<td>পিপলস লিজিং</td>
<td style="text-align: center;"></td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">৩</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
<td style="text-align: center;">০</td>
</tr>
<tr>
<td>প্রিমিয়ার লিজিং</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১০.৭</td>
<td style="text-align: center;">১০.৭</td>
<td style="text-align: center;">৯.৮</td>
<td style="text-align: center;">১০.৬</td>
<td style="text-align: center;">৯.৮</td>
<td style="text-align: center;">০.৯</td>
<td style="text-align: center;">৩২০</td>
<td style="text-align: center;">৮.৭৪৪</td>
<td style="text-align: center;">৮৫০,৯১১</td>
</tr>
<tr>
<td>প্রাইম ফাইন্যান্স</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১৬.২</td>
<td style="text-align: center;">১৬.৩</td>
<td style="text-align: center;">১৪.৯</td>
<td style="text-align: center;">১৬.২</td>
<td style="text-align: center;">১৪.৯</td>
<td style="text-align: center;">১.৩</td>
<td style="text-align: center;">৬২২</td>
<td style="text-align: center;">৩১.৪৬১</td>
<td style="text-align: center;">১,৯৭৮,৭৩৯</td>
</tr>
<tr>
<td>ইউনিয়ন ক্যাপিটাল</td>
<td style="text-align: center;">বি</td>
<td style="text-align: center;">১১.৪</td>
<td style="text-align: center;">১১.৫</td>
<td style="text-align: center;">১০.২</td>
<td style="text-align: center;">১১.৪</td>
<td style="text-align: center;">১০.৫</td>
<td style="text-align: center;">০.৯</td>
<td style="text-align: center;">৫৬১</td>
<td style="text-align: center;">১৭.২৪৬</td>
<td style="text-align: center;">১,৫৬০,৮১৯</td>
</tr>
<tr>
<td>ইউনাইটেড ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">২১.৭</td>
<td style="text-align: center;">২২.২</td>
<td style="text-align: center;">২০.৩</td>
<td style="text-align: center;">২১.৭</td>
<td style="text-align: center;">২০.৩</td>
<td style="text-align: center;">১.৪</td>
<td style="text-align: center;">৪৯১</td>
<td style="text-align: center;">২৯.৩৯৭</td>
<td style="text-align: center;">১,৩৯০,৮৮১</td>
</tr>
<tr>
<td>উত্তরা ফাইন্যান্স</td>
<td style="text-align: center;">এ</td>
<td style="text-align: center;">৪৩.১</td>
<td style="text-align: center;">৪৩.৭</td>
<td style="text-align: center;">৪১.৯</td>
<td style="text-align: center;">৪৩.১</td>
<td style="text-align: center;">৪২.৪</td>
<td style="text-align: center;">০.৭</td>
<td style="text-align: center;">১০৫</td>
<td style="text-align: center;">৩.১৪৪</td>
<td style="text-align: center;">৭৩,২৮১</td>
</tr>
</tbody>
</table>
<p>&nbsp;</p>
<div class="d-flex flex-wrap"> <h6 class="mb-0"> বিষয় : </h6><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a7%a8%e0%a7%ac-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/">২৬ অক্টোবর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95-%e0%a6%96%e0%a6%be%e0%a6%a4/">আথির্ক খাত </a>
                            </div><div class="m-1 border rounded tagTopics">
                                   <a class="text-dark py-1 px-2 d-inline-block" href="https://www.sharebazar24.com/tag/%e0%a6%b2%e0%a7%87%e0%a6%a8%e0%a6%a6%e0%a7%87%e0%a6%a8-%e0%a6%9a%e0%a6%bf%e0%a6%a4%e0%a7%8d%e0%a6%b0/">লেনদেন চিত্র </a>
                            </div></div><p><a class="a2a_button_facebook" href="https://www.addtoany.com/add_to/facebook?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ac-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AC%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Facebook" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_twitter" href="https://www.addtoany.com/add_to/twitter?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ac-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AC%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Twitter" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_email" href="https://www.addtoany.com/add_to/email?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ac-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AC%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="Email" rel="nofollow noopener" target="_blank"></a><a class="a2a_button_whatsapp" href="https://www.addtoany.com/add_to/whatsapp?linkurl=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ac-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&amp;linkname=%E0%A7%A8%E0%A7%AC%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" title="WhatsApp" rel="nofollow noopener" target="_blank"></a><a class="a2a_dd a2a_counter addtoany_share_save addtoany_share" href="https://www.addtoany.com/share#url=https%3A%2F%2Fwww.sharebazar24.com%2F%25e0%25a7%25a8%25e0%25a7%25ac-%25e0%25a6%2585%25e0%25a6%2595%25e0%25a7%258d%25e0%25a6%259f%25e0%25a7%258b%25e0%25a6%25ac%25e0%25a6%25b0-%25e0%25a7%25a8%25e0%25a7%25a6%25e0%25a7%25a8%25e0%25a7%25a7-%25e0%25a6%258f%25e0%25a6%25b0-%25e0%25a6%2586%25e0%25a6%25a5%25e0%25a6%25bf%25e0%25a6%25b0%25e0%25a7%258d%25e0%25a6%2595%2F&#038;title=%E0%A7%A8%E0%A7%AC%20%E0%A6%85%E0%A6%95%E0%A7%8D%E0%A6%9F%E0%A7%8B%E0%A6%AC%E0%A6%B0%20%E0%A7%A8%E0%A7%A6%E0%A7%A8%E0%A7%A7%20%E0%A6%8F%E0%A6%B0%20%E0%A6%86%E0%A6%A5%E0%A6%BF%E0%A6%B0%E0%A7%8D%E0%A6%95%20%E0%A6%96%E0%A6%BE%E0%A6%A4%E0%A7%87%E0%A6%B0%20%E0%A6%B2%E0%A7%87%E0%A6%A8%E0%A6%A6%E0%A7%87%E0%A6%A8%20%E0%A6%9A%E0%A6%BF%E0%A6%A4%E0%A7%8D%E0%A6%B0" data-a2a-url="https://www.sharebazar24.com/%e0%a7%a8%e0%a7%ac-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/" data-a2a-title="২৬ অক্টোবর ২০২১ এর আথির্ক খাতের লেনদেন চিত্র"></a></p>]]></content:encoded>
					
					<wfw:commentRss>https://www.sharebazar24.com/%e0%a7%a8%e0%a7%ac-%e0%a6%85%e0%a6%95%e0%a7%8d%e0%a6%9f%e0%a7%8b%e0%a6%ac%e0%a6%b0-%e0%a7%a8%e0%a7%a6%e0%a7%a8%e0%a7%a7-%e0%a6%8f%e0%a6%b0-%e0%a6%86%e0%a6%a5%e0%a6%bf%e0%a6%b0%e0%a7%8d%e0%a6%95/feed/</wfw:commentRss>
			<slash:comments>0</slash:comments>
		
		
			</item>
	</channel>
</rss>
